Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 39.77 and 40.35
| Daily Target 1 | 39.6 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.183333333333 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.25 (-1.9%) | 40.44 | 39.86 - 40.44 | 0.725 times | Thu 05 March 2026 | 41.03 (-1.46%) | 41.27 | 40.74 - 41.45 | 1.0176 times | Wed 04 March 2026 | 41.64 (0.12%) | 41.74 | 41.38 - 41.79 | 0.6722 times | Tue 03 March 2026 | 41.59 (-1.28%) | 41.36 | 40.73 - 41.79 | 2.0702 times | Mon 02 March 2026 | 42.13 (0.52%) | 41.57 | 41.33 - 42.28 | 0.9427 times | Fri 27 February 2026 | 41.91 (-1.43%) | 42.12 | 41.59 - 42.14 | 0.8456 times | Thu 26 February 2026 | 42.52 (0.64%) | 42.47 | 42.11 - 42.71 | 1.3368 times | Wed 25 February 2026 | 42.25 (0.45%) | 42.36 | 41.71 - 42.36 | 0.6941 times | Tue 24 February 2026 | 42.06 (1.01%) | 41.65 | 41.50 - 42.13 | 0.7231 times | Mon 23 February 2026 | 41.64 (-2.09%) | 42.48 | 41.48 - 42.52 | 0.9727 times | Fri 20 February 2026 | 42.53 (0.71%) | 42.23 | 42.08 - 42.70 | 0.8053 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 38.85 and 41.27
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 40.796666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.2705 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.0703 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.761 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 0.2206 times | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.0455 times | Fri 06 February 2026 | 42.33 (4.8%) | 40.32 | 40.27 - 42.41 | 1.1938 times | Fri 30 January 2026 | 40.39 (-0.05%) | 40.60 | 40.02 - 40.74 | 1.1539 times | Fri 23 January 2026 | 40.41 (-0.35%) | 40.15 | 39.96 - 41.33 | 1.0994 times | Fri 16 January 2026 | 40.55 (1.05%) | 39.96 | 39.87 - 40.74 | 1.0042 times | Fri 09 January 2026 | 40.13 (3.64%) | 38.84 | 38.79 - 40.30 | 1.1809 times | Fri 02 January 2026 | 38.72 (-1.25%) | 39.17 | 38.19 - 39.28 | 0.7428 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 38.85 and 41.27
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.796666666667 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 0.3651 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.2332 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3717 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.942 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8524 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1876 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0865 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 1.0024 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.1874 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7716 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.909 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.46 |
| 50 day DMA | 40.87 |
| 100 day DMA | 39.41 |
| 150 day DMA | 38.83 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.58 | 41.85 |
| 12 day EMA | 41.56 | 41.8 | 41.94 |
| 20 day EMA | 41.6 | 41.74 | 41.81 |
| 35 day EMA | 41.26 | 41.32 | 41.34 |
| 50 day EMA | 40.77 | 40.79 | 40.78 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.66 | 41.96 |
| 12 day SMA | 41.82 | 41.98 | 42.07 |
| 20 day SMA | 41.95 | 42.06 | 42.08 |
| 35 day SMA | 41.46 | 41.47 | 41.44 |
| 50 day SMA | 40.87 | 40.85 | 40.82 |
| 100 day SMA | 39.41 | 39.38 | 39.33 |
| 150 day SMA | 38.83 | 38.79 | 38.76 |
| 200 day SMA | 37.96 | 37.93 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.