FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 33.38 and 33.71
Daily Target 1 | 33.12 |
Daily Target 2 | 33.3 |
Daily Target 3 | 33.45 |
Daily Target 4 | 33.63 |
Daily Target 5 | 33.78 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.48 (0.21%) | 33.44 | 33.27 - 33.60 | 0.7637 times | Tue 23 April 2024 | 33.41 (1.4%) | 33.04 | 32.92 - 33.51 | 0.8623 times | Mon 22 April 2024 | 32.95 (1.07%) | 32.72 | 32.56 - 33.14 | 0.8344 times | Fri 19 April 2024 | 32.60 (0.84%) | 32.28 | 32.28 - 32.67 | 1.1994 times | Thu 18 April 2024 | 32.33 (0%) | 32.56 | 32.22 - 32.74 | 1.0793 times | Wed 17 April 2024 | 32.33 (-0.71%) | 32.85 | 32.29 - 32.85 | 1.4079 times | Tue 16 April 2024 | 32.56 (-0.64%) | 32.68 | 32.30 - 32.69 | 1.5164 times | Mon 15 April 2024 | 32.77 (-1%) | 33.35 | 32.63 - 33.50 | 0.9391 times | Fri 12 April 2024 | 33.10 (-1.31%) | 33.33 | 32.97 - 33.48 | 0.7155 times | Thu 11 April 2024 | 33.54 (0.15%) | 33.65 | 33.26 - 33.65 | 0.6821 times | Wed 10 April 2024 | 33.49 (-2.3%) | 33.72 | 33.32 - 33.90 | 1.4513 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 33.02 and 34.06
Weekly Target 1 | 32.17 |
Weekly Target 2 | 32.83 |
Weekly Target 3 | 33.213333333333 |
Weekly Target 4 | 33.87 |
Weekly Target 5 | 34.25 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.48 (2.7%) | 32.72 | 32.56 - 33.60 | 0.4462 times | Fri 19 April 2024 | 32.60 (-1.51%) | 33.35 | 32.22 - 33.50 | 1.1139 times | Fri 12 April 2024 | 33.10 (-3.27%) | 34.43 | 32.97 - 34.48 | 0.87 times | Fri 05 April 2024 | 34.22 (-1.72%) | 34.96 | 33.90 - 34.96 | 0.9404 times | Thu 28 March 2024 | 34.82 (2.47%) | 34.07 | 33.91 - 34.94 | 0.8391 times | Fri 22 March 2024 | 33.98 (2.38%) | 33.27 | 32.99 - 34.39 | 1.0169 times | Fri 15 March 2024 | 33.19 (-0.63%) | 33.28 | 32.82 - 33.58 | 1.3965 times | Fri 08 March 2024 | 33.40 (0.69%) | 33.40 | 32.90 - 33.88 | 1.2023 times | Fri 01 March 2024 | 33.17 (1.72%) | 32.58 | 32.45 - 33.22 | 1.2 times | Fri 23 February 2024 | 32.61 (0.22%) | 32.42 | 32.05 - 32.72 | 0.9746 times | Fri 16 February 2024 | 32.54 (0.77%) | 32.36 | 31.50 - 32.91 | 1.103 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 31.48 and 34.22
Monthly Target 1 | 30.81 |
Monthly Target 2 | 32.15 |
Monthly Target 3 | 33.553333333333 |
Monthly Target 4 | 34.89 |
Monthly Target 5 | 36.29 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.48 (-3.85%) | 34.96 | 32.22 - 34.96 | 1.0432 times | Thu 28 March 2024 | 34.82 (5.55%) | 33.08 | 32.82 - 34.94 | 1.451 times | Thu 29 February 2024 | 32.99 (3.29%) | 32.07 | 31.40 - 33.14 | 1.7098 times | Wed 31 January 2024 | 31.94 (-2.53%) | 32.65 | 30.93 - 32.90 | 1.6317 times | Fri 29 December 2023 | 32.77 (11.35%) | 29.41 | 29.35 - 33.36 | 1.2988 times | Thu 30 November 2023 | 29.43 (9.57%) | 26.83 | 26.61 - 29.51 | 0.8757 times | Tue 31 October 2023 | 26.86 (-4.85%) | 28.18 | 26.40 - 28.57 | 0.5723 times | Fri 29 September 2023 | 28.23 (-4.85%) | 29.93 | 27.78 - 30.20 | 0.5851 times | Thu 31 August 2023 | 29.67 (-1.88%) | 30.10 | 28.55 - 30.43 | 0.4674 times | Mon 31 July 2023 | 30.24 (6.82%) | 28.34 | 27.41 - 30.32 | 0.3651 times | Fri 30 June 2023 | 28.31 (11.15%) | 25.60 | 25.44 - 28.53 | 0.3166 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
DMA period | DMA value |
5 day DMA | 32.95 |
12 day DMA | 33.07 |
20 day DMA | 33.59 |
35 day DMA | 33.57 |
50 day DMA | 33.29 |
100 day DMA | 32.65 |
150 day DMA | 31.1 |
200 day DMA | 30.69 |
EMA (exponential moving average) of First Trust SDVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.13 | 32.96 | 32.74 |
12 day EMA | 33.18 | 33.12 | 33.07 |
20 day EMA | 33.3 | 33.28 | 33.27 |
35 day EMA | 33.25 | 33.24 | 33.23 |
50 day EMA | 33.16 | 33.15 | 33.14 |
SMA (simple moving average) of First Trust SDVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.95 | 32.72 | 32.55 |
12 day SMA | 33.07 | 33.14 | 33.21 |
20 day SMA | 33.59 | 33.62 | 33.65 |
35 day SMA | 33.57 | 33.55 | 33.55 |
50 day SMA | 33.29 | 33.27 | 33.25 |
100 day SMA | 32.65 | 32.62 | 32.58 |
150 day SMA | 31.1 | 31.07 | 31.04 |
200 day SMA | 30.69 | 30.67 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.