Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 41.59 and 42.3
| Daily Target 1 | 41.44 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 42.146666666667 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 42.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.03 (-1.11%) | 42.48 | 41.85 - 42.56 | 0.9173 times | Thu 29 October 2026 | 42.50 (1.53%) | 42.01 | 42.01 - 42.53 | 0.8757 times | Wed 28 October 2026 | 41.86 (-0.5%) | 42.08 | 41.61 - 42.13 | 1.25 times | Tue 27 October 2026 | 42.07 (-0.38%) | 42.23 | 41.91 - 42.38 | 0.8192 times | Mon 26 October 2026 | 42.23 (0.4%) | 42.24 | 42.13 - 42.55 | 0.9653 times | Fri 23 October 2026 | 42.06 (-0.64%) | 42.05 | 41.80 - 42.21 | 1.0116 times | Thu 22 October 2026 | 42.33 (0.74%) | 41.85 | 41.66 - 42.34 | 1.0515 times | Wed 21 October 2026 | 42.02 (0.24%) | 42.10 | 41.85 - 42.16 | 0.9275 times | Tue 20 October 2026 | 41.92 (1.18%) | 41.52 | 41.44 - 42.02 | 1.2764 times | Mon 19 October 2026 | 41.43 (-0.22%) | 41.53 | 41.38 - 41.60 | 0.9056 times | Fri 16 October 2026 | 41.52 (-0.34%) | 41.75 | 41.34 - 42.08 | 1.111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.35 and 42.3
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.03 (-0.07%) | 42.24 | 41.61 - 42.56 | 0.8972 times | Fri 23 October 2026 | 42.06 (1.3%) | 41.53 | 41.38 - 42.34 | 0.9614 times | Fri 16 October 2026 | 41.52 (0.68%) | 41.27 | 40.80 - 42.08 | 1.1305 times | Fri 09 October 2026 | 41.24 (-0.1%) | 41.21 | 40.66 - 41.74 | 1.2754 times | Fri 02 October 2026 | 41.28 (-0.1%) | 41.22 | 40.29 - 41.46 | 1.2359 times | Fri 25 September 2026 | 41.32 (-1.12%) | 41.99 | 40.91 - 42.12 | 0.9048 times | Fri 18 September 2026 | 41.79 (-2.06%) | 42.45 | 41.53 - 42.72 | 0.959 times | Fri 11 September 2026 | 42.67 (-1.75%) | 43.31 | 42.18 - 43.38 | 0.7665 times | Fri 04 September 2026 | 43.43 (-0.48%) | 43.56 | 42.71 - 43.56 | 0.9937 times | Fri 28 August 2026 | 43.64 (-0.52%) | 43.88 | 43.54 - 44.19 | 0.8756 times | Fri 21 August 2026 | 43.87 (-2.14%) | 44.73 | 43.67 - 44.76 | 1.0543 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.16 and 43.43
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.03 (3.57%) | 40.59 | 40.29 - 42.56 | 0.8134 times | Wed 30 September 2026 | 40.58 (-6.09%) | 43.11 | 40.56 - 43.55 | 0.6781 times | Mon 31 August 2026 | 43.21 (-1.3%) | 43.89 | 43.20 - 45.11 | 0.7129 times | Fri 31 July 2026 | 43.78 (1.48%) | 43.05 | 42.24 - 44.20 | 0.7496 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 0.962 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8832 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.315 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.3348 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.2077 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3433 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9225 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.69 |
| 35 day DMA | 41.6 |
| 50 day DMA | 42.11 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.16 | 41.99 |
| 12 day EMA | 41.95 | 41.94 | 41.84 |
| 20 day EMA | 41.88 | 41.86 | 41.79 |
| 35 day EMA | 42.08 | 42.08 | 42.05 |
| 50 day EMA | 42.29 | 42.3 | 42.29 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.14 | 42.11 |
| 12 day SMA | 41.97 | 41.89 | 41.8 |
| 20 day SMA | 41.69 | 41.65 | 41.57 |
| 35 day SMA | 41.6 | 41.62 | 41.61 |
| 50 day SMA | 42.11 | 42.14 | 42.17 |
| 100 day SMA | 42.75 | 42.74 | 42.74 |
| 150 day SMA | 42.34 | 42.33 | 42.3 |
| 200 day SMA | 41.97 | 41.96 | 41.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.