Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 42.07 and 42.69
| Daily Target 1 | 41.56 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.18 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 42.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.34 (1.1%) | 41.88 | 41.79 - 42.41 | 0.7583 times | Wed 29 April 2026 | 41.88 (-0.73%) | 42.14 | 41.75 - 42.29 | 0.8361 times | Tue 28 April 2026 | 42.19 (-0.61%) | 42.46 | 42.09 - 42.66 | 0.5882 times | Mon 27 April 2026 | 42.45 (0.59%) | 42.36 | 42.17 - 42.55 | 0.803 times | Fri 24 April 2026 | 42.20 (-0.33%) | 42.47 | 42.13 - 42.47 | 1.1685 times | Thu 23 April 2026 | 42.34 (0.33%) | 42.16 | 41.88 - 42.50 | 0.9526 times | Wed 22 April 2026 | 42.20 (-0.12%) | 42.52 | 42.09 - 42.52 | 0.9518 times | Tue 21 April 2026 | 42.25 (-0.28%) | 42.50 | 42.18 - 42.80 | 1.2383 times | Mon 20 April 2026 | 42.37 (0.33%) | 42.14 | 42.10 - 42.43 | 1.1416 times | Fri 17 April 2026 | 42.23 (2.15%) | 41.71 | 41.67 - 42.61 | 1.5618 times | Thu 16 April 2026 | 41.34 (-0.27%) | 41.47 | 41.23 - 41.69 | 2.5354 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.59 and 42.5
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.34 (0.33%) | 42.36 | 41.75 - 42.66 | 0.5566 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.0165 times | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 1.5399 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 0.9538 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 0.8852 times | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.1042 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.7416 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.47 | 0.9698 times | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.2117 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.0208 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.7258 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 40.72 and 44.43
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.1606 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.1781 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.066 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.1857 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8142 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7368 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0265 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 0.9392 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.8664 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0264 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.667 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.1 |
| 20 day DMA | 41.63 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.99 |
| 100 day DMA | 40.52 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.12 | 42.24 |
| 12 day EMA | 41.98 | 41.91 | 41.92 |
| 20 day EMA | 41.67 | 41.6 | 41.57 |
| 35 day EMA | 41.51 | 41.46 | 41.43 |
| 50 day EMA | 41.22 | 41.17 | 41.14 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.21 | 42.28 |
| 12 day SMA | 42.1 | 42.05 | 42.03 |
| 20 day SMA | 41.63 | 41.5 | 41.37 |
| 35 day SMA | 40.66 | 40.6 | 40.56 |
| 50 day SMA | 40.99 | 40.99 | 40.99 |
| 100 day SMA | 40.52 | 40.48 | 40.44 |
| 150 day SMA | 39.55 | 39.52 | 39.5 |
| 200 day SMA | 38.96 | 38.93 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.