login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SDVY are 41.53 and 42.13

Daily Target 1	41.43
Daily Target 2	41.63
Daily Target 3	42.026666666667
Daily Target 4	42.23
Daily Target 5	42.63

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 17 September 2026	41.84 (-0.12%)	42.26	41.82 - 42.42	1.243 times
Wed 16 September 2026	41.89 (-0.92%)	42.38	41.53 - 42.40	1.2993 times
Tue 15 September 2026	42.28 (-0.49%)	42.55	42.22 - 42.58	0.8026 times
Mon 14 September 2026	42.49 (-0.42%)	42.45	42.37 - 42.72	0.861 times
Fri 11 September 2026	42.67 (0.8%)	42.71	42.44 - 42.79	1.249 times
Thu 10 September 2026	42.33 (-0.56%)	42.49	42.18 - 42.49	1.1417 times
Wed 09 September 2026	42.57 (-0.86%)	42.82	42.51 - 42.85	0.8259 times
Tue 08 September 2026	42.94 (-1.13%)	43.31	42.91 - 43.38	0.8876 times
Fri 04 September 2026	43.43 (-0.09%)	43.28	43.22 - 43.54	0.7101 times
Thu 03 September 2026	43.47 (0.86%)	43.35	43.15 - 43.55	0.9797 times
Wed 02 September 2026	43.10 (0.8%)	42.88	42.83 - 43.28	0.958 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SDVY are 41.09 and 42.28

Weekly Target 1	40.84
Weekly Target 2	41.34
Weekly Target 3	42.03
Weekly Target 4	42.53
Weekly Target 5	43.22

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 17 September 2026	41.84 (-1.95%)	42.45	41.53 - 42.72	0.9148 times
Fri 11 September 2026	42.67 (-1.75%)	43.31	42.18 - 43.38	0.8927 times
Fri 04 September 2026	43.43 (-0.48%)	43.56	42.71 - 43.56	1.1573 times
Fri 28 August 2026	43.64 (-0.52%)	43.88	43.54 - 44.19	1.0197 times
Fri 21 August 2026	43.87 (-2.14%)	44.73	43.67 - 44.76	1.2277 times
Fri 14 August 2026	44.83 (0.52%)	44.58	44.26 - 44.86	0.9203 times
Fri 07 August 2026	44.60 (1.87%)	43.89	43.89 - 45.11	1.3685 times
Fri 31 July 2026	43.78 (1.16%)	43.61	43.32 - 44.20	1.1207 times
Fri 24 July 2026	43.28 (0%)	43.01	42.90 - 43.47	0.1842 times
Fri 24 July 2026	43.28 (-0.21%)	43.41	42.55 - 43.55	1.1942 times
Fri 17 July 2026	43.37 (0.86%)	43.00	42.80 - 43.82	1.1003 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SDVY are 40.68 and 42.7

Monthly Target 1	40.29
Monthly Target 2	41.06
Monthly Target 3	42.306666666667
Monthly Target 4	43.08
Monthly Target 5	44.33

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 17 September 2026	41.84 (-3.17%)	43.11	41.53 - 43.55	0.385 times
Mon 31 August 2026	43.21 (-1.3%)	43.89	43.20 - 45.11	0.7268 times
Fri 31 July 2026	43.78 (1.48%)	43.05	42.24 - 44.20	0.7642 times
Tue 30 June 2026	43.14 (4.53%)	41.09	40.71 - 43.44	0.9808 times
Fri 29 May 2026	41.27 (-2.53%)	42.38	40.43 - 42.71	0.9004 times
Thu 30 April 2026	42.34 (7.38%)	39.67	39.09 - 42.80	1.3406 times
Tue 31 March 2026	39.43 (-5.92%)	41.57	38.41 - 42.28	1.3608 times
Fri 27 February 2026	41.91 (3.76%)	40.32	40.27 - 42.89	1.2313 times
Fri 30 January 2026	40.39 (5.4%)	38.50	38.19 - 41.33	1.3695 times
Wed 31 December 2025	38.32 (0.31%)	37.89	37.89 - 39.60	0.9405 times
Fri 28 November 2025	38.20 (2.33%)	37.02	36.41 - 38.47	0.8511 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust SDVY

DMA (daily moving average) of First Trust SDVY

DMA period	DMA value
5 day DMA	42.23
12 day DMA	42.65
20 day DMA	43.09
35 day DMA	43.66
50 day DMA	43.54
100 day DMA	42.76
150 day DMA	42.17
200 day DMA	41.6

EMA (exponential moving average) of First Trust SDVY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.16	42.32	42.53
12 day EMA	42.6	42.74	42.89
20 day EMA	42.93	43.04	43.16
35 day EMA	43.14	43.22	43.3
50 day EMA	43.36	43.42	43.48

SMA (simple moving average) of First Trust SDVY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.23	42.33	42.47
12 day SMA	42.65	42.76	42.91
20 day SMA	43.09	43.2	43.31
35 day SMA	43.66	43.71	43.77
50 day SMA	43.54	43.56	43.57
100 day SMA	42.76	42.77	42.77
150 day SMA	42.17	42.17	42.18
200 day SMA	41.6	41.59	41.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme