Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 38.07 and 38.56
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.47 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 38.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.32 (-1.14%) | 38.79 | 38.30 - 38.79 | 1.0173 times | Tue 30 December 2025 | 38.76 (-0.54%) | 39.02 | 38.75 - 39.05 | 1.4362 times | Mon 29 December 2025 | 38.97 (-0.61%) | 39.17 | 38.90 - 39.28 | 0.6577 times | Fri 26 December 2025 | 39.21 (-0.05%) | 39.27 | 39.07 - 39.27 | 0.9158 times | Wed 24 December 2025 | 39.23 (0%) | 39.26 | 39.15 - 39.31 | 0.4762 times | Tue 23 December 2025 | 39.23 (-0.2%) | 39.28 | 39.15 - 39.38 | 0.85 times | Mon 22 December 2025 | 39.31 (0.74%) | 39.24 | 39.10 - 39.50 | 1.1776 times | Fri 19 December 2025 | 39.02 (0.1%) | 39.05 | 38.92 - 39.11 | 1.0551 times | Thu 18 December 2025 | 38.98 (0.33%) | 39.11 | 38.88 - 39.30 | 1.2164 times | Wed 17 December 2025 | 38.85 (-0.28%) | 38.99 | 38.79 - 39.30 | 1.1977 times | Tue 16 December 2025 | 38.96 (-0.59%) | 39.14 | 38.80 - 39.27 | 1.1561 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 37.82 and 38.8
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.32 (-2.27%) | 39.17 | 38.30 - 39.28 | 0.6362 times | Fri 26 December 2025 | 39.21 (0.49%) | 39.24 | 39.07 - 39.50 | 0.6993 times | Fri 19 December 2025 | 39.02 (-0.41%) | 39.45 | 38.79 - 39.45 | 1.1868 times | Fri 12 December 2025 | 39.18 (1.71%) | 38.61 | 38.22 - 39.60 | 1.0729 times | Fri 05 December 2025 | 38.52 (0.84%) | 37.89 | 37.89 - 38.73 | 1.5141 times | Fri 28 November 2025 | 38.20 (2.63%) | 37.29 | 37.07 - 38.47 | 0.9634 times | Fri 21 November 2025 | 37.22 (-0.72%) | 37.45 | 36.41 - 37.50 | 1.4658 times | Fri 14 November 2025 | 37.49 (-0.66%) | 38.02 | 37.27 - 38.44 | 1.2699 times | Fri 07 November 2025 | 37.74 (1.1%) | 37.02 | 36.97 - 37.87 | 0.9243 times | Fri 31 October 2025 | 37.33 (0%) | 37.42 | 37.14 - 37.46 | 0.2673 times | Fri 31 October 2025 | 37.33 (-1.37%) | 38.08 | 37.14 - 38.11 | 1.3548 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 38.11 and 39.82
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.603333333333 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8269 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7482 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0425 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 0.9538 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.8799 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0423 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.6773 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.7979 times | Wed 30 April 2025 | 32.51 (-2.96%) | 33.46 | 28.84 - 34.14 | 1.7243 times | Mon 31 March 2025 | 33.50 (-5.58%) | 35.63 | 32.34 - 35.69 | 1.3069 times | Fri 28 February 2025 | 35.48 (-5.08%) | 36.56 | 34.94 - 37.45 | 1.096 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39 |
| 20 day DMA | 38.9 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.1 |
| 100 day DMA | 37.94 |
| 150 day DMA | 37.13 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.99 | 39.11 |
| 12 day EMA | 38.87 | 38.97 | 39.01 |
| 20 day EMA | 38.76 | 38.81 | 38.81 |
| 35 day EMA | 38.49 | 38.5 | 38.48 |
| 50 day EMA | 38.12 | 38.11 | 38.08 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 39.08 | 39.19 |
| 12 day SMA | 39 | 39.07 | 39.14 |
| 20 day SMA | 38.9 | 38.88 | 38.85 |
| 35 day SMA | 38.32 | 38.31 | 38.28 |
| 50 day SMA | 38.1 | 38.08 | 38.05 |
| 100 day SMA | 37.94 | 37.92 | 37.89 |
| 150 day SMA | 37.13 | 37.11 | 37.08 |
| 200 day SMA | 36.09 | 36.06 | 36.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.