Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 42.95 and 43.28
| Daily Target 1 | 42.69 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.016666666667 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 43.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.08 (0.14%) | 42.95 | 42.82 - 43.15 | 0.8121 times | Thu 25 June 2026 | 43.02 (0.75%) | 42.92 | 42.85 - 43.44 | 1.2253 times | Wed 24 June 2026 | 42.70 (1.09%) | 42.30 | 42.26 - 43.01 | 1.13 times | Tue 23 June 2026 | 42.24 (-0.26%) | 41.83 | 41.83 - 42.51 | 0.936 times | Mon 22 June 2026 | 42.35 (0.31%) | 42.24 | 42.16 - 42.47 | 0.8433 times | Thu 18 June 2026 | 42.22 (0.6%) | 42.38 | 42.07 - 42.48 | 0.9619 times | Wed 17 June 2026 | 41.97 (-1.18%) | 42.47 | 41.81 - 42.71 | 1.3351 times | Tue 16 June 2026 | 42.47 (0.19%) | 42.59 | 42.40 - 42.87 | 0.9195 times | Mon 15 June 2026 | 42.39 (0.02%) | 42.73 | 42.30 - 42.90 | 0.841 times | Fri 12 June 2026 | 42.38 (0.95%) | 42.11 | 42.06 - 42.56 | 0.9959 times | Thu 11 June 2026 | 41.98 (1.75%) | 41.49 | 41.37 - 42.06 | 1.5134 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 42.46 and 44.07
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.08 (2.04%) | 42.24 | 41.83 - 43.44 | 1.1683 times | Thu 18 June 2026 | 42.22 (-0.38%) | 42.73 | 41.81 - 42.90 | 0.9583 times | Fri 12 June 2026 | 42.38 (2.44%) | 41.58 | 41.21 - 42.56 | 1.3945 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 1.0753 times | Fri 29 May 2026 | 41.27 (-0.65%) | 41.83 | 41.23 - 42.23 | 1.0211 times | Fri 22 May 2026 | 41.54 (1.81%) | 40.81 | 40.43 - 41.64 | 1.0858 times | Fri 15 May 2026 | 40.80 (-2.49%) | 41.96 | 40.71 - 41.99 | 0.9902 times | Fri 08 May 2026 | 41.84 (-1.51%) | 42.58 | 41.72 - 42.71 | 0.5434 times | Wed 06 May 2026 | 42.48 (0.85%) | 42.03 | 41.56 - 42.71 | 0.7205 times | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 1.0427 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.5476 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.9 and 44.63
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.08 (4.39%) | 41.09 | 40.71 - 43.44 | 0.813 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8059 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.1999 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.2179 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.102 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2257 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8418 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7617 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0612 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 0.9709 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.8957 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.71 |
| 50 day DMA | 41.87 |
| 100 day DMA | 41.4 |
| 150 day DMA | 40.67 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.6 | 42.39 |
| 12 day EMA | 42.4 | 42.28 | 42.14 |
| 20 day EMA | 42.16 | 42.06 | 41.96 |
| 35 day EMA | 42 | 41.94 | 41.88 |
| 50 day EMA | 41.93 | 41.88 | 41.83 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.51 | 42.3 |
| 12 day SMA | 42.34 | 42.23 | 42.09 |
| 20 day SMA | 41.95 | 41.87 | 41.81 |
| 35 day SMA | 41.71 | 41.7 | 41.68 |
| 50 day SMA | 41.87 | 41.84 | 41.8 |
| 100 day SMA | 41.4 | 41.37 | 41.35 |
| 150 day SMA | 40.67 | 40.63 | 40.58 |
| 200 day SMA | 39.93 | 39.9 | 39.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.