Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 64.82 and 67.41
| Daily Target 1 | 62.92 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 65.51 |
| Daily Target 4 | 66.72 |
| Daily Target 5 | 68.1 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.34 (1.93%) | 64.62 | 64.30 - 66.89 | 1.0536 times | Thu 25 July 2024 | 64.10 (-1.7%) | 64.01 | 63.30 - 64.77 | 1.2142 times | Wed 24 July 2024 | 65.21 (-2.64%) | 66.00 | 65.20 - 66.55 | 0.6107 times | Tue 23 July 2024 | 66.98 (-0.73%) | 67.00 | 66.16 - 67.52 | 1.3545 times | Mon 22 July 2024 | 67.47 (-1.29%) | 69.00 | 67.07 - 69.20 | 1.0527 times | Fri 19 July 2024 | 68.35 (-0.6%) | 67.70 | 67.69 - 68.76 | 0.8552 times | Thu 18 July 2024 | 68.76 (-1.26%) | 70.00 | 67.78 - 70.23 | 0.845 times | Wed 17 July 2024 | 69.64 (-2.22%) | 70.86 | 68.47 - 70.86 | 1.0935 times | Tue 16 July 2024 | 71.22 (-0.9%) | 71.56 | 70.46 - 71.85 | 0.7922 times | Mon 15 July 2024 | 71.87 (-2.65%) | 74.69 | 70.63 - 75.14 | 1.1283 times | Fri 12 July 2024 | 73.83 (-0.09%) | 75.12 | 73.43 - 75.70 | 0.7538 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 61.37 and 67.27
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 65.946666666667 |
| Weekly Target 4 | 68.59 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.34 (-4.4%) | 69.00 | 63.30 - 69.20 | 1.0754 times | Fri 19 July 2024 | 68.35 (-7.42%) | 74.69 | 67.69 - 75.14 | 0.9591 times | Fri 12 July 2024 | 73.83 (2.71%) | 71.45 | 70.95 - 75.86 | 0.9531 times | Fri 05 July 2024 | 71.88 (0.55%) | 71.07 | 70.40 - 72.09 | 0.4655 times | Wed 03 July 2024 | 71.49 (0.1%) | 67.81 | 67.00 - 72.05 | 1.1404 times | Fri 28 June 2024 | 71.42 (-5.3%) | 75.31 | 70.45 - 76.60 | 1.868 times | Fri 21 June 2024 | 75.42 (-1.13%) | 75.00 | 74.41 - 76.32 | 0.8128 times | Tue 18 June 2024 | 76.28 (2.5%) | 74.52 | 73.92 - 76.28 | 0.4219 times | Fri 14 June 2024 | 74.42 (2.69%) | 72.03 | 71.90 - 75.59 | 1.1734 times | Fri 07 June 2024 | 72.47 (7.33%) | 67.88 | 67.81 - 72.80 | 1.1304 times | Fri 31 May 2024 | 67.52 (-6.2%) | 68.16 | 65.73 - 69.70 | 1.1403 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 58.04 and 70.6
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 68.166666666667 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.34 (-8.51%) | 67.81 | 63.30 - 75.86 | 0.5547 times | Fri 28 June 2024 | 71.42 (5.78%) | 67.88 | 67.81 - 76.60 | 0.6529 times | Fri 31 May 2024 | 67.52 (6.85%) | 62.72 | 61.52 - 74.33 | 0.97 times | Tue 30 April 2024 | 63.19 (17.65%) | 53.95 | 51.70 - 64.70 | 0.8799 times | Thu 28 March 2024 | 53.71 (10.7%) | 49.25 | 48.71 - 63.25 | 1.1698 times | Thu 29 February 2024 | 48.52 (27.22%) | 38.55 | 38.32 - 49.49 | 0.8405 times | Wed 31 January 2024 | 38.14 (-5.83%) | 40.00 | 34.35 - 40.79 | 0.9673 times | Fri 29 December 2023 | 40.50 (11.82%) | 36.08 | 35.07 - 41.90 | 1.5978 times | Thu 30 November 2023 | 36.22 (-13.14%) | 41.31 | 35.59 - 46.60 | 1.4792 times | Tue 31 October 2023 | 41.70 (-5.12%) | 42.88 | 39.67 - 48.39 | 0.8879 times | Fri 29 September 2023 | 43.95 (16.8%) | 37.69 | 35.06 - 44.96 | 1.3703 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 68.89 |
| 20 day DMA | 70.12 |
| 35 day DMA | 72.04 |
| 50 day DMA | 71.73 |
| 100 day DMA | 65.51 |
| 150 day DMA | 57.63 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 66.24 | 67.31 |
| 12 day EMA | 68.02 | 68.51 | 69.31 |
| 20 day EMA | 69.37 | 69.79 | 70.39 |
| 35 day EMA | 70.19 | 70.48 | 70.86 |
| 50 day EMA | 70.76 | 70.98 | 71.26 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 66.42 | 67.35 |
| 12 day SMA | 68.89 | 69.67 | 70.46 |
| 20 day SMA | 70.12 | 70.43 | 70.95 |
| 35 day SMA | 72.04 | 72.24 | 72.47 |
| 50 day SMA | 71.73 | 71.85 | 71.94 |
| 100 day SMA | 65.51 | 65.45 | 65.37 |
| 150 day SMA | 57.63 | 57.46 | 57.29 |
| 200 day SMA | 53.3 | 53.2 | 53.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.