Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 127.52 and 133.5
| Daily Target 1 | 122.54 |
| Daily Target 2 | 126.52 |
| Daily Target 3 | 128.52333333333 |
| Daily Target 4 | 132.5 |
| Daily Target 5 | 134.5 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 130.49 (-0.14%) | 128.00 | 124.55 - 130.53 | 0.876 times |
| Fri 28 March 2025 | 130.67 (1.08%) | 131.99 | 129.99 - 133.27 | 0.8085 times |
| Wed 26 March 2025 | 129.27 (-0.16%) | 130.76 | 126.65 - 132.72 | 0.8737 times |
| Mon 24 March 2025 | 129.48 (2.7%) | 128.88 | 128.08 - 130.30 | 0.7868 times |
| Fri 21 March 2025 | 126.07 (-0.8%) | 125.30 | 124.52 - 126.92 | 0.7797 times |
| Thu 20 March 2025 | 127.09 (0.75%) | 125.79 | 124.63 - 127.67 | 1.0952 times |
| Wed 19 March 2025 | 126.15 (0.82%) | 126.39 | 125.89 - 128.46 | 0.9693 times |
| Tue 18 March 2025 | 125.13 (-5.66%) | 129.32 | 124.10 - 130.79 | 1.7133 times |
| Mon 17 March 2025 | 132.64 (4.09%) | 128.50 | 128.47 - 133.43 | 1.3215 times |
| Fri 14 March 2025 | 127.43 (2.1%) | 128.50 | 126.68 - 129.90 | 0.7759 times |
| Thu 13 March 2025 | 124.81 (-3.71%) | 129.54 | 124.59 - 130.00 | 1.1215 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 127.52 and 133.5
| Weekly Target 1 | 122.54 |
| Weekly Target 2 | 126.52 |
| Weekly Target 3 | 128.52333333333 |
| Weekly Target 4 | 132.5 |
| Weekly Target 5 | 134.5 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 130.49 (-0.14%) | 128.00 | 124.55 - 130.53 | 0.1759 times |
| Fri 28 March 2025 | 130.67 (3.65%) | 128.88 | 126.65 - 133.27 | 0.4958 times |
| Fri 21 March 2025 | 126.07 (-1.07%) | 128.50 | 124.10 - 133.43 | 1.1806 times |
| Fri 14 March 2025 | 127.43 (-6.09%) | 130.65 | 120.81 - 133.81 | 1.4645 times |
| Fri 07 March 2025 | 135.69 (6.62%) | 131.85 | 122.68 - 147.73 | 1.9545 times |
| Fri 28 February 2025 | 127.27 (-0.27%) | 127.40 | 119.89 - 130.74 | 1.1903 times |
| Fri 21 February 2025 | 127.62 (-5.43%) | 136.51 | 127.44 - 139.18 | 0.9404 times |
| Fri 14 February 2025 | 134.95 (9.72%) | 124.92 | 123.18 - 135.06 | 0.8778 times |
| Fri 07 February 2025 | 123.00 (0.99%) | 119.00 | 118.20 - 126.35 | 0.7499 times |
| Fri 31 January 2025 | 121.79 (3.4%) | 113.83 | 112.81 - 126.12 | 0.9704 times |
| Fri 24 January 2025 | 117.79 (2.35%) | 116.99 | 115.81 - 119.38 | 0.5953 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 112.19 and 139.11
| Monthly Target 1 | 106.09 |
| Monthly Target 2 | 118.29 |
| Monthly Target 3 | 133.01 |
| Monthly Target 4 | 145.21 |
| Monthly Target 5 | 159.93 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.2401 times |
| Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.8842 times |
| Fri 31 January 2025 | 121.79 (14.79%) | 105.19 | 102.55 - 126.12 | 0.8895 times |
| Tue 31 December 2024 | 106.10 (-6.87%) | 117.30 | 105.39 - 119.47 | 0.4297 times |
| Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 1.0304 times |
| Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.7912 times |
| Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 0.9994 times |
| Fri 30 August 2024 | 78.31 (19.19%) | 65.52 | 55.00 - 83.69 | 1.61 times |
| Wed 31 July 2024 | 65.70 (-8.01%) | 67.81 | 63.30 - 75.86 | 1.0349 times |
| Fri 28 June 2024 | 71.42 (5.78%) | 67.88 | 67.81 - 76.60 | 1.0905 times |
| Fri 31 May 2024 | 67.52 (6.85%) | 62.72 | 61.52 - 74.33 | 1.6201 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 129.2 |
| 12 day DMA | 128.24 |
| 20 day DMA | 129.91 |
| 35 day DMA | 129.67 |
| 50 day DMA | 126.4 |
| 100 day DMA | 116.74 |
| 150 day DMA | 107.21 |
| 200 day DMA | 98.01 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.55 | 129.08 | 128.28 |
| 12 day EMA | 129.11 | 128.86 | 128.53 |
| 20 day EMA | 128.89 | 128.72 | 128.52 |
| 35 day EMA | 127.08 | 126.88 | 126.66 |
| 50 day EMA | 125.29 | 125.08 | 124.85 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.2 | 128.52 | 127.61 |
| 12 day SMA | 128.24 | 128.01 | 127.73 |
| 20 day SMA | 129.91 | 129.7 | 129.58 |
| 35 day SMA | 129.67 | 129.46 | 129.25 |
| 50 day SMA | 126.4 | 126.01 | 125.6 |
| 100 day SMA | 116.74 | 116.44 | 116.12 |
| 150 day SMA | 107.21 | 106.87 | 106.51 |
| 200 day SMA | 98.01 | 97.72 | 97.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.