Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 82.44 and 95.02
| Daily Target 1 | 72.25 |
| Daily Target 2 | 80.04 |
| Daily Target 3 | 84.833333333333 |
| Daily Target 4 | 92.62 |
| Daily Target 5 | 97.41 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.82 (-16.53%) | 80.40 | 77.05 - 89.63 | 4.3545 times | Mon 02 March 2026 | 105.21 (-2.99%) | 105.03 | 102.81 - 105.73 | 1.0607 times | Fri 27 February 2026 | 108.45 (-2.2%) | 108.87 | 107.74 - 110.51 | 0.6893 times | Thu 26 February 2026 | 110.89 (6.15%) | 104.55 | 103.19 - 111.08 | 0.4142 times | Wed 25 February 2026 | 104.47 (-2.46%) | 106.00 | 102.54 - 106.70 | 0.7875 times | Tue 24 February 2026 | 107.11 (-3.71%) | 109.70 | 104.51 - 109.87 | 0.8788 times | Mon 23 February 2026 | 111.24 (-3.27%) | 113.92 | 110.99 - 115.85 | 0.4938 times | Fri 20 February 2026 | 115.00 (0.35%) | 113.80 | 112.78 - 116.53 | 0.3832 times | Thu 19 February 2026 | 114.60 (1.61%) | 113.34 | 113.11 - 117.46 | 0.4034 times | Wed 18 February 2026 | 112.78 (3.94%) | 109.00 | 108.48 - 113.18 | 0.5346 times | Tue 17 February 2026 | 108.51 (1.66%) | 107.00 | 106.75 - 110.77 | 0.4692 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 68.1 and 96.78
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 90.2 |
| Weekly Target 4 | 103.35 |
| Weekly Target 5 | 118.88 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.82 (-19.02%) | 105.03 | 77.05 - 105.73 | 1.8166 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.0948 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.6006 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.2154 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.2739 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 1.6174 times | Fri 30 January 2026 | 116.52 (-6.62%) | 124.02 | 115.61 - 130.19 | 0.7691 times | Fri 23 January 2026 | 124.78 (2.77%) | 119.23 | 118.54 - 126.96 | 0.9502 times | Fri 16 January 2026 | 121.42 (-9.02%) | 134.00 | 120.80 - 134.39 | 0.7668 times | Fri 09 January 2026 | 133.46 (1.5%) | 133.86 | 131.71 - 148.26 | 0.8952 times | Fri 02 January 2026 | 131.49 (0.46%) | 127.76 | 126.83 - 133.50 | 0.3182 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 68.1 and 96.78
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 90.2 |
| Monthly Target 4 | 103.35 |
| Monthly Target 5 | 118.88 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.82 (-19.02%) | 105.03 | 77.05 - 105.73 | 0.5109 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3505 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9911 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0337 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1217 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9777 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8645 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2472 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0574 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8453 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.217 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 107.74 |
| 20 day DMA | 108.44 |
| 35 day DMA | 114.26 |
| 50 day DMA | 119.35 |
| 100 day DMA | 133.19 |
| 150 day DMA | 148.23 |
| 200 day DMA | 150.75 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 107.75 | 109.02 |
| 12 day EMA | 106.05 | 109.36 | 110.11 |
| 20 day EMA | 108.96 | 111.18 | 111.81 |
| 35 day EMA | 113.47 | 114.98 | 115.55 |
| 50 day EMA | 117.92 | 119.15 | 119.72 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 107.23 | 108.43 |
| 12 day SMA | 107.74 | 109.31 | 109.63 |
| 20 day SMA | 108.44 | 109.45 | 109.87 |
| 35 day SMA | 114.26 | 115.5 | 116.31 |
| 50 day SMA | 119.35 | 120 | 120.28 |
| 100 day SMA | 133.19 | 134.16 | 134.95 |
| 150 day SMA | 148.23 | 148.69 | 149.05 |
| 200 day SMA | 150.75 | 151 | 151.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.