Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 153.65 and 157.87
| Daily Target 1 | 150.59 |
| Daily Target 2 | 152.48 |
| Daily Target 3 | 154.80666666667 |
| Daily Target 4 | 156.7 |
| Daily Target 5 | 159.03 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 154.38 (-0.16%) | 152.91 | 152.91 - 157.13 | 1.2964 times | Thu 12 June 2025 | 154.63 (0.12%) | 153.20 | 152.52 - 154.92 | 0.8816 times | Wed 11 June 2025 | 154.44 (-1.55%) | 155.70 | 154.02 - 156.24 | 1.2513 times | Tue 10 June 2025 | 156.87 (-4.68%) | 162.03 | 154.69 - 162.38 | 1.4674 times | Mon 09 June 2025 | 164.58 (-0.62%) | 164.64 | 162.07 - 165.97 | 0.4337 times | Fri 06 June 2025 | 165.61 (-2.81%) | 172.00 | 164.37 - 172.09 | 1.1402 times | Thu 05 June 2025 | 170.40 (1.33%) | 169.97 | 168.75 - 172.65 | 0.9478 times | Wed 04 June 2025 | 168.16 (1.44%) | 166.75 | 166.10 - 170.00 | 0.8197 times | Tue 03 June 2025 | 165.77 (0.41%) | 166.65 | 164.27 - 167.97 | 0.9051 times | Mon 02 June 2025 | 165.10 (2.95%) | 160.84 | 160.29 - 165.15 | 0.8569 times | Fri 30 May 2025 | 160.37 (-0.52%) | 163.15 | 157.92 - 163.16 | 1.4832 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 146.73 and 160.18
| Weekly Target 1 | 144.17 |
| Weekly Target 2 | 149.28 |
| Weekly Target 3 | 157.62333333333 |
| Weekly Target 4 | 162.73 |
| Weekly Target 5 | 171.07 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 154.38 (-6.78%) | 164.64 | 152.52 - 165.97 | 1.1939 times | Fri 06 June 2025 | 165.61 (3.27%) | 160.84 | 160.29 - 172.65 | 1.0459 times | Fri 30 May 2025 | 160.37 (-2.25%) | 166.00 | 157.92 - 169.28 | 1.2375 times | Fri 23 May 2025 | 164.06 (1.58%) | 160.00 | 157.30 - 165.90 | 0.9271 times | Fri 16 May 2025 | 161.51 (16.05%) | 143.02 | 139.12 - 165.00 | 2.3834 times | Fri 09 May 2025 | 139.17 (-1.84%) | 140.00 | 138.24 - 147.14 | 1.0805 times | Fri 02 May 2025 | 141.78 (10.97%) | 129.00 | 127.21 - 143.57 | 0.9736 times | Fri 25 April 2025 | 127.76 (5.61%) | 120.01 | 114.60 - 128.73 | 0.943 times | Thu 17 April 2025 | 120.97 (1.89%) | 116.50 | 116.02 - 123.67 | 0.2151 times | Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times | Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 143.39 and 163.52
| Monthly Target 1 | 139.72 |
| Monthly Target 2 | 147.05 |
| Monthly Target 3 | 159.85 |
| Monthly Target 4 | 167.18 |
| Monthly Target 5 | 179.98 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 154.38 (-3.74%) | 160.84 | 152.52 - 172.65 | 0.4791 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.2932 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.5021 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.3314 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.9492 times | Fri 31 January 2025 | 121.79 (14.79%) | 105.19 | 102.55 - 126.12 | 0.955 times | Tue 31 December 2024 | 106.10 (-6.87%) | 117.30 | 105.39 - 119.47 | 0.4614 times | Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 1.1062 times | Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.8495 times | Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 1.0729 times | Fri 30 August 2024 | 78.31 (19.19%) | 65.52 | 55.00 - 83.69 | 1.7285 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 156.98 |
| 12 day DMA | 161.79 |
| 20 day DMA | 162.32 |
| 35 day DMA | 153.95 |
| 50 day DMA | 143.43 |
| 100 day DMA | 135.05 |
| 150 day DMA | 126.49 |
| 200 day DMA | 117.35 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.97 | 158.26 | 160.08 |
| 12 day EMA | 159.58 | 160.53 | 161.6 |
| 20 day EMA | 158.29 | 158.7 | 159.13 |
| 35 day EMA | 151.16 | 150.97 | 150.75 |
| 50 day EMA | 142.42 | 141.93 | 141.41 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.98 | 159.23 | 162.38 |
| 12 day SMA | 161.79 | 162.67 | 163.56 |
| 20 day SMA | 162.32 | 162.83 | 163.26 |
| 35 day SMA | 153.95 | 153.09 | 152.06 |
| 50 day SMA | 143.43 | 142.46 | 141.54 |
| 100 day SMA | 135.05 | 134.67 | 134.31 |
| 150 day SMA | 126.49 | 126.1 | 125.7 |
| 200 day SMA | 117.35 | 117 | 116.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.