Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 80.19 and 84.91
| Daily Target 1 | 79.18 |
| Daily Target 2 | 81.19 |
| Daily Target 3 | 83.896666666667 |
| Daily Target 4 | 85.91 |
| Daily Target 5 | 88.62 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.21 (-3.06%) | 85.89 | 81.88 - 86.60 | 1.1093 times | Tue 28 April 2026 | 85.84 (0.35%) | 84.41 | 84.41 - 86.78 | 1.0057 times | Mon 27 April 2026 | 85.54 (0.12%) | 85.36 | 84.47 - 86.49 | 0.4782 times | Fri 24 April 2026 | 85.44 (2.51%) | 83.30 | 82.95 - 85.84 | 0.6125 times | Thu 23 April 2026 | 83.35 (-3.41%) | 84.78 | 82.04 - 84.78 | 0.9656 times | Wed 22 April 2026 | 86.29 (-0.62%) | 86.75 | 84.25 - 87.74 | 2.0427 times | Tue 21 April 2026 | 86.83 (-2.82%) | 89.50 | 86.61 - 89.89 | 0.954 times | Mon 20 April 2026 | 89.35 (-2.17%) | 91.27 | 88.61 - 91.27 | 0.8464 times | Fri 17 April 2026 | 91.33 (1.03%) | 92.13 | 89.47 - 93.44 | 1.0816 times | Thu 16 April 2026 | 90.40 (0.08%) | 92.86 | 89.81 - 93.32 | 0.904 times | Wed 15 April 2026 | 90.33 (5.53%) | 86.50 | 85.89 - 91.08 | 1.3569 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 80.1 and 85
| Weekly Target 1 | 79.06 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 83.956666666667 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.21 (-2.61%) | 85.36 | 81.88 - 86.78 | 0.4195 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 0.8771 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 0.8394 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.5738 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.4461 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.6849 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.615 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 0.9129 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 3.4265 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.2049 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.6609 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 73.44 and 88.33
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 76.69 |
| Monthly Target 3 | 85.066666666667 |
| Monthly Target 4 | 91.58 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.21 (0.48%) | 83.59 | 78.55 - 93.44 | 0.6777 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.386 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.24 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.91 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9491 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0299 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.8977 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.7937 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1452 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 0.9709 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.7761 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 86.96 |
| 20 day DMA | 85.73 |
| 35 day DMA | 84.5 |
| 50 day DMA | 90.19 |
| 100 day DMA | 106.78 |
| 150 day DMA | 124.54 |
| 200 day DMA | 136.44 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 85.84 | 85.84 |
| 12 day EMA | 85.67 | 86.12 | 86.17 |
| 20 day EMA | 86.07 | 86.37 | 86.43 |
| 35 day EMA | 88.99 | 89.33 | 89.54 |
| 50 day EMA | 91.27 | 91.6 | 91.83 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 85.29 | 85.49 |
| 12 day SMA | 86.96 | 87.23 | 87.23 |
| 20 day SMA | 85.73 | 85.71 | 85.34 |
| 35 day SMA | 84.5 | 84.7 | 84.87 |
| 50 day SMA | 90.19 | 90.66 | 91.08 |
| 100 day SMA | 106.78 | 107.3 | 107.82 |
| 150 day SMA | 124.54 | 125.26 | 125.93 |
| 200 day SMA | 136.44 | 136.79 | 137.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.