Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 61.66 and 63.89
| Daily Target 1 | 61.12 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 63.353333333333 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 65.58 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.27 (2.03%) | 64.00 | 62.28 - 64.51 | 0.9343 times | Tue 23 April 2024 | 62.01 (4.34%) | 60.53 | 60.18 - 62.65 | 1.1904 times | Mon 22 April 2024 | 59.43 (7.94%) | 58.84 | 57.70 - 61.80 | 1.7698 times | Fri 19 April 2024 | 55.06 (-2.2%) | 56.06 | 54.82 - 56.76 | 0.5403 times | Thu 18 April 2024 | 56.30 (1.2%) | 56.32 | 56.10 - 58.12 | 0.8197 times | Wed 17 April 2024 | 55.63 (-1.33%) | 56.00 | 54.88 - 56.94 | 0.7966 times | Tue 16 April 2024 | 56.38 (6.94%) | 51.96 | 51.70 - 57.22 | 1.9463 times | Mon 15 April 2024 | 52.72 (-1.05%) | 53.33 | 52.41 - 53.67 | 0.5834 times | Fri 12 April 2024 | 53.28 (-4.33%) | 54.98 | 53.21 - 55.23 | 0.8001 times | Thu 11 April 2024 | 55.69 (-2.42%) | 56.58 | 55.35 - 57.00 | 0.6191 times | Wed 10 April 2024 | 57.07 (0.09%) | 56.33 | 56.22 - 58.47 | 0.6006 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 60.49 and 67.3
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 61.826666666667 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.27 (14.91%) | 58.84 | 57.70 - 64.51 | 0.8237 times | Fri 19 April 2024 | 55.06 (3.34%) | 53.33 | 51.70 - 58.12 | 0.9911 times | Fri 12 April 2024 | 53.28 (-3.62%) | 55.31 | 53.21 - 58.47 | 0.6455 times | Fri 05 April 2024 | 55.28 (2.92%) | 53.95 | 52.52 - 56.17 | 0.7759 times | Thu 28 March 2024 | 53.71 (-1.4%) | 55.00 | 52.42 - 56.69 | 0.6586 times | Fri 22 March 2024 | 54.47 (-6.3%) | 58.58 | 54.17 - 59.40 | 0.7442 times | Fri 15 March 2024 | 58.13 (0.71%) | 57.74 | 57.45 - 63.25 | 1.0194 times | Fri 08 March 2024 | 57.72 (13.07%) | 56.00 | 49.76 - 60.13 | 2.4069 times | Fri 01 March 2024 | 51.05 (13.39%) | 44.83 | 44.71 - 51.46 | 1.3207 times | Fri 23 February 2024 | 45.02 (0.07%) | 45.45 | 43.27 - 45.98 | 0.614 times | Fri 16 February 2024 | 44.99 (3.4%) | 43.71 | 41.60 - 46.06 | 0.775 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 57.49 and 70.3
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.27 (17.8%) | 53.95 | 51.70 - 64.51 | 0.6371 times | Thu 28 March 2024 | 53.71 (10.7%) | 49.25 | 48.71 - 63.25 | 1.0315 times | Thu 29 February 2024 | 48.52 (27.22%) | 38.55 | 38.32 - 49.49 | 0.7412 times | Wed 31 January 2024 | 38.14 (-5.83%) | 40.00 | 34.35 - 40.79 | 0.8529 times | Fri 29 December 2023 | 40.50 (11.82%) | 36.08 | 35.07 - 41.90 | 1.4089 times | Thu 30 November 2023 | 36.22 (-13.14%) | 41.31 | 35.59 - 46.60 | 1.3043 times | Tue 31 October 2023 | 41.70 (-5.12%) | 42.88 | 39.67 - 48.39 | 0.7829 times | Fri 29 September 2023 | 43.95 (16.8%) | 37.69 | 35.06 - 44.96 | 1.2083 times | Thu 31 August 2023 | 37.63 (-43.43%) | 65.34 | 34.87 - 66.15 | 1.5235 times | Mon 31 July 2023 | 66.52 (14.61%) | 58.50 | 54.34 - 67.08 | 0.5094 times | Fri 30 June 2023 | 58.04 (1.1%) | 56.75 | 56.05 - 66.39 | 0.6067 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 56.99 |
| 20 day DMA | 55.83 |
| 35 day DMA | 56.51 |
| 50 day DMA | 53.58 |
| 100 day DMA | 46.18 |
| 150 day DMA | 44.78 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 58.5 | 56.74 |
| 12 day EMA | 57.81 | 56.82 | 55.88 |
| 20 day EMA | 56.69 | 56 | 55.37 |
| 35 day EMA | 54.71 | 54.21 | 53.75 |
| 50 day EMA | 53.32 | 52.91 | 52.54 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 57.69 | 56.56 |
| 12 day SMA | 56.99 | 56.38 | 55.82 |
| 20 day SMA | 55.83 | 55.44 | 55.07 |
| 35 day SMA | 56.51 | 56.29 | 56.06 |
| 50 day SMA | 53.58 | 53.18 | 52.81 |
| 100 day SMA | 46.18 | 45.92 | 45.66 |
| 150 day SMA | 44.78 | 44.6 | 44.42 |
| 200 day SMA | 45 | 44.99 | 44.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.