Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 98.89 and 103.02
| Daily Target 1 | 98.09 |
| Daily Target 2 | 99.68 |
| Daily Target 3 | 102.22 |
| Daily Target 4 | 103.81 |
| Daily Target 5 | 106.35 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 101.27 (-2.15%) | 104.76 | 100.63 - 104.76 | 0.8994 times | Wed 16 September 2026 | 103.50 (0.83%) | 103.95 | 102.46 - 105.35 | 1.3662 times | Tue 15 September 2026 | 102.65 (-5.55%) | 106.47 | 102.50 - 107.40 | 1.1842 times | Mon 14 September 2026 | 108.68 (2.3%) | 104.54 | 104.54 - 110.22 | 0.8178 times | Fri 11 September 2026 | 106.24 (-1.35%) | 108.23 | 106.18 - 109.19 | 0.8173 times | Thu 10 September 2026 | 107.69 (-0.94%) | 107.71 | 107.17 - 108.98 | 0.6438 times | Wed 09 September 2026 | 108.71 (-4.08%) | 111.29 | 107.83 - 111.88 | 1.4177 times | Tue 08 September 2026 | 113.33 (1.06%) | 112.25 | 110.07 - 114.14 | 1.2437 times | Fri 04 September 2026 | 112.14 (-0.85%) | 114.45 | 111.99 - 115.60 | 0.3819 times | Thu 03 September 2026 | 113.10 (0.27%) | 113.72 | 111.47 - 114.75 | 1.228 times | Wed 02 September 2026 | 112.79 (0.12%) | 112.72 | 110.80 - 113.13 | 0.1923 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 96.16 and 105.75
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 97.86 |
| Weekly Target 3 | 104.04 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 113.63 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 101.27 (-4.68%) | 104.54 | 100.63 - 110.22 | 0.8858 times | Fri 11 September 2026 | 106.24 (-5.26%) | 112.25 | 106.18 - 114.14 | 0.8557 times | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.7898 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 1.0444 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 1.0932 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 2.1188 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.9209 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.0962 times | Fri 24 July 2026 | 100.00 (0%) | 99.50 | 97.59 - 100.96 | 0.2891 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.9061 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.3604 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 93.47 and 108.44
| Monthly Target 1 | 90.86 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 105.83333333333 |
| Monthly Target 4 | 111.04 |
| Monthly Target 5 | 120.8 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 101.27 (-10.76%) | 111.12 | 100.63 - 115.60 | 0.4526 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.0871 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0821 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7275 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0445 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7652 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4959 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3384 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9822 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0244 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1116 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 104.47 |
| 12 day DMA | 108.56 |
| 20 day DMA | 112.33 |
| 35 day DMA | 114.17 |
| 50 day DMA | 111.71 |
| 100 day DMA | 101.24 |
| 150 day DMA | 97.71 |
| 200 day DMA | 104.27 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.24 | 105.73 | 106.84 |
| 12 day EMA | 107.9 | 109.11 | 110.13 |
| 20 day EMA | 110.11 | 111.04 | 111.83 |
| 35 day EMA | 110.5 | 111.04 | 111.48 |
| 50 day EMA | 110.45 | 110.82 | 111.12 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.47 | 105.75 | 106.79 |
| 12 day SMA | 108.56 | 109.58 | 110.9 |
| 20 day SMA | 112.33 | 113.22 | 113.86 |
| 35 day SMA | 114.17 | 114.38 | 114.49 |
| 50 day SMA | 111.71 | 111.86 | 111.9 |
| 100 day SMA | 101.24 | 101.08 | 100.9 |
| 150 day SMA | 97.71 | 97.75 | 97.78 |
| 200 day SMA | 104.27 | 104.45 | 104.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.