SeaworldEntertainment SEAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaworld Entertainment SEAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets SeaworldEntertainment
Strong Daily Stock price targets for SeaworldEntertainment SEAS are 49.59 and 51.13
Daily Target 1 | 48.32 |
Daily Target 2 | 49.31 |
Daily Target 3 | 49.86 |
Daily Target 4 | 50.85 |
Daily Target 5 | 51.4 |
Daily price and volume Seaworld Entertainment
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 50.30 (2.49%) | 48.94 | 48.87 - 50.41 | 0.7884 times | Fri 09 February 2024 | 49.08 (1.49%) | 48.52 | 48.06 - 49.39 | 0.7062 times | Thu 08 February 2024 | 48.36 (0.9%) | 48.21 | 47.66 - 48.56 | 0.8028 times | Wed 07 February 2024 | 47.93 (-1.58%) | 48.62 | 47.49 - 48.74 | 0.9708 times | Tue 06 February 2024 | 48.70 (3.05%) | 47.26 | 47.12 - 48.87 | 0.9006 times | Mon 05 February 2024 | 47.26 (-2.07%) | 47.66 | 46.91 - 47.99 | 1.1433 times | Fri 02 February 2024 | 48.26 (-1.59%) | 48.16 | 47.73 - 48.79 | 1.013 times | Thu 01 February 2024 | 49.04 (-0.73%) | 49.62 | 48.44 - 49.99 | 0.9122 times | Wed 31 January 2024 | 49.40 (-1.91%) | 50.52 | 49.29 - 50.52 | 1.3867 times | Tue 30 January 2024 | 50.36 (1.02%) | 49.55 | 49.33 - 50.71 | 1.376 times | Mon 29 January 2024 | 49.85 (-2.06%) | 50.63 | 49.59 - 50.93 | 1.0935 times |
Weekly price and charts SeaworldEntertainment
Strong weekly Stock price targets for SeaworldEntertainment SEAS are 49.59 and 51.13
Weekly Target 1 | 48.32 |
Weekly Target 2 | 49.31 |
Weekly Target 3 | 49.86 |
Weekly Target 4 | 50.85 |
Weekly Target 5 | 51.4 |
Weekly price and volumes for Seaworld Entertainment
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 50.30 (2.49%) | 48.94 | 48.87 - 50.41 | 0.1974 times | Fri 09 February 2024 | 49.08 (1.7%) | 47.66 | 46.91 - 49.39 | 1.1326 times | Fri 02 February 2024 | 48.26 (-5.19%) | 50.63 | 47.73 - 50.93 | 1.4475 times | Fri 26 January 2024 | 50.90 (-0.62%) | 51.56 | 49.49 - 51.81 | 1.6525 times | Fri 19 January 2024 | 51.22 (1.33%) | 50.07 | 49.44 - 51.41 | 1.6868 times | Fri 12 January 2024 | 50.55 (0%) | 51.92 | 50.27 - 52.20 | 0.2107 times | Fri 12 January 2024 | 50.55 (-2.54%) | 51.70 | 50.27 - 53.35 | 1.0089 times | Fri 05 January 2024 | 51.87 (-1.82%) | 52.43 | 50.17 - 53.51 | 1.1314 times | Fri 29 December 2023 | 52.83 (0%) | 53.20 | 52.65 - 53.81 | 0.3738 times | Fri 29 December 2023 | 52.83 (4.08%) | 50.77 | 50.69 - 53.81 | 1.1586 times | Fri 22 December 2023 | 50.76 (-3.09%) | 52.47 | 50.23 - 53.01 | 1.0521 times |
Monthly price and charts SeaworldEntertainment
Strong monthly Stock price targets for SeaworldEntertainment SEAS are 48.61 and 52.11
Monthly Target 1 | 45.71 |
Monthly Target 2 | 48 |
Monthly Target 3 | 49.206666666667 |
Monthly Target 4 | 51.5 |
Monthly Target 5 | 52.71 |
Monthly price and volumes Seaworld Entertainment
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 50.30 (1.82%) | 49.62 | 46.91 - 50.41 | 0.2758 times | Wed 31 January 2024 | 49.40 (-6.49%) | 52.43 | 49.29 - 53.51 | 1.0131 times | Fri 29 December 2023 | 52.83 (8.04%) | 48.58 | 48.33 - 55.48 | 0.9217 times | Thu 30 November 2023 | 48.90 (13.51%) | 42.97 | 41.52 - 50.53 | 1.0745 times | Tue 31 October 2023 | 43.08 (-6.85%) | 46.11 | 40.87 - 46.50 | 1.149 times | Fri 29 September 2023 | 46.25 (-5.03%) | 48.89 | 43.69 - 49.99 | 0.8963 times | Thu 31 August 2023 | 48.70 (-12.05%) | 53.29 | 47.60 - 55.76 | 1.3883 times | Mon 31 July 2023 | 55.37 (-1.14%) | 55.93 | 51.22 - 58.00 | 1.0709 times | Fri 30 June 2023 | 56.01 (0.45%) | 56.55 | 54.04 - 61.30 | 0.9529 times | Wed 31 May 2023 | 55.76 (3.91%) | 53.87 | 52.23 - 61.10 | 1.2574 times | Fri 28 April 2023 | 53.66 (-12.48%) | 61.31 | 50.51 - 61.76 | 1.0136 times |
Indicator Analysis of SeaworldEntertainment
Please login to view indicator analysis. or View indicator analysis of SeaworldEntertainment SEAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaworld Entertainment SEAS
DMA (daily moving average) of Seaworld Entertainment SEAS
DMA period | DMA value |
5 day DMA | 48.87 |
12 day DMA | 49.12 |
20 day DMA | 49.63 |
35 day DMA | 50.63 |
50 day DMA | 50.82 |
100 day DMA | 48.29 |
150 day DMA | 48.94 |
200 day DMA | 50.78 |
EMA (exponential moving average) of Seaworld Entertainment SEAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.17 | 48.61 | 48.37 |
12 day EMA | 49.23 | 49.03 | 49.02 |
20 day EMA | 49.57 | 49.49 | 49.53 |
35 day EMA | 50.03 | 50.01 | 50.06 |
50 day EMA | 50.51 | 50.52 | 50.58 |
SMA (simple moving average) of Seaworld Entertainment SEAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.87 | 48.27 | 48.1 |
12 day SMA | 49.12 | 49.15 | 49.24 |
20 day SMA | 49.63 | 49.64 | 49.71 |
35 day SMA | 50.63 | 50.64 | 50.69 |
50 day SMA | 50.82 | 50.83 | 50.82 |
100 day SMA | 48.29 | 48.26 | 48.24 |
150 day SMA | 48.94 | 48.96 | 48.98 |
200 day SMA | 50.78 | 50.82 | 50.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.