SeaworldEntertainment SEAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaworld Entertainment SEAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets SeaworldEntertainment

Strong Daily Stock price targets for SeaworldEntertainment SEAS are 49.59 and 51.13

Daily Target 148.32
Daily Target 249.31
Daily Target 349.86
Daily Target 450.85
Daily Target 551.4

Daily price and volume Seaworld Entertainment

Date Closing Open Range Volume
Mon 12 February 2024 50.30 (2.49%) 48.94 48.87 - 50.41 0.7884 times
Fri 09 February 2024 49.08 (1.49%) 48.52 48.06 - 49.39 0.7062 times
Thu 08 February 2024 48.36 (0.9%) 48.21 47.66 - 48.56 0.8028 times
Wed 07 February 2024 47.93 (-1.58%) 48.62 47.49 - 48.74 0.9708 times
Tue 06 February 2024 48.70 (3.05%) 47.26 47.12 - 48.87 0.9006 times
Mon 05 February 2024 47.26 (-2.07%) 47.66 46.91 - 47.99 1.1433 times
Fri 02 February 2024 48.26 (-1.59%) 48.16 47.73 - 48.79 1.013 times
Thu 01 February 2024 49.04 (-0.73%) 49.62 48.44 - 49.99 0.9122 times
Wed 31 January 2024 49.40 (-1.91%) 50.52 49.29 - 50.52 1.3867 times
Tue 30 January 2024 50.36 (1.02%) 49.55 49.33 - 50.71 1.376 times
Mon 29 January 2024 49.85 (-2.06%) 50.63 49.59 - 50.93 1.0935 times

 Daily chart SeaworldEntertainment

Weekly price and charts SeaworldEntertainment

Strong weekly Stock price targets for SeaworldEntertainment SEAS are 49.59 and 51.13

Weekly Target 148.32
Weekly Target 249.31
Weekly Target 349.86
Weekly Target 450.85
Weekly Target 551.4

Weekly price and volumes for Seaworld Entertainment

Date Closing Open Range Volume
Mon 12 February 2024 50.30 (2.49%) 48.94 48.87 - 50.41 0.1974 times
Fri 09 February 2024 49.08 (1.7%) 47.66 46.91 - 49.39 1.1326 times
Fri 02 February 2024 48.26 (-5.19%) 50.63 47.73 - 50.93 1.4475 times
Fri 26 January 2024 50.90 (-0.62%) 51.56 49.49 - 51.81 1.6525 times
Fri 19 January 2024 51.22 (1.33%) 50.07 49.44 - 51.41 1.6868 times
Fri 12 January 2024 50.55 (0%) 51.92 50.27 - 52.20 0.2107 times
Fri 12 January 2024 50.55 (-2.54%) 51.70 50.27 - 53.35 1.0089 times
Fri 05 January 2024 51.87 (-1.82%) 52.43 50.17 - 53.51 1.1314 times
Fri 29 December 2023 52.83 (0%) 53.20 52.65 - 53.81 0.3738 times
Fri 29 December 2023 52.83 (4.08%) 50.77 50.69 - 53.81 1.1586 times
Fri 22 December 2023 50.76 (-3.09%) 52.47 50.23 - 53.01 1.0521 times

 weekly chart SeaworldEntertainment

Monthly price and charts SeaworldEntertainment

Strong monthly Stock price targets for SeaworldEntertainment SEAS are 48.61 and 52.11

Monthly Target 145.71
Monthly Target 248
Monthly Target 349.206666666667
Monthly Target 451.5
Monthly Target 552.71

Monthly price and volumes Seaworld Entertainment

Date Closing Open Range Volume
Mon 12 February 2024 50.30 (1.82%) 49.62 46.91 - 50.41 0.2758 times
Wed 31 January 2024 49.40 (-6.49%) 52.43 49.29 - 53.51 1.0131 times
Fri 29 December 2023 52.83 (8.04%) 48.58 48.33 - 55.48 0.9217 times
Thu 30 November 2023 48.90 (13.51%) 42.97 41.52 - 50.53 1.0745 times
Tue 31 October 2023 43.08 (-6.85%) 46.11 40.87 - 46.50 1.149 times
Fri 29 September 2023 46.25 (-5.03%) 48.89 43.69 - 49.99 0.8963 times
Thu 31 August 2023 48.70 (-12.05%) 53.29 47.60 - 55.76 1.3883 times
Mon 31 July 2023 55.37 (-1.14%) 55.93 51.22 - 58.00 1.0709 times
Fri 30 June 2023 56.01 (0.45%) 56.55 54.04 - 61.30 0.9529 times
Wed 31 May 2023 55.76 (3.91%) 53.87 52.23 - 61.10 1.2574 times
Fri 28 April 2023 53.66 (-12.48%) 61.31 50.51 - 61.76 1.0136 times

 monthly chart SeaworldEntertainment

DMA SMA EMA moving averages of Seaworld Entertainment SEAS

DMA (daily moving average) of Seaworld Entertainment SEAS

DMA period DMA value
5 day DMA 48.87
12 day DMA 49.12
20 day DMA 49.63
35 day DMA 50.63
50 day DMA 50.82
100 day DMA 48.29
150 day DMA 48.94
200 day DMA 50.78

EMA (exponential moving average) of Seaworld Entertainment SEAS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1748.6148.37
12 day EMA49.2349.0349.02
20 day EMA49.5749.4949.53
35 day EMA50.0350.0150.06
50 day EMA50.5150.5250.58

SMA (simple moving average) of Seaworld Entertainment SEAS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8748.2748.1
12 day SMA49.1249.1549.24
20 day SMA49.6349.6449.71
35 day SMA50.6350.6450.69
50 day SMA50.8250.8350.82
100 day SMA48.2948.2648.24
150 day SMA48.9448.9648.98
200 day SMA50.7850.8250.88
Back to top | Use Dark Theme