Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 25.74 and 41.91
| Daily Target 1 | 23.02 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 39.193333333333 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 55.36 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.87 (-30.54%) | 48.67 | 33.77 - 49.94 | 4.2194 times | Tue 04 August 2026 | 48.76 (8.07%) | 46.50 | 45.29 - 49.64 | 1.1203 times | Mon 03 August 2026 | 45.12 (9.62%) | 40.75 | 40.53 - 45.22 | 0.9895 times | Fri 31 July 2026 | 41.16 (-1.44%) | 42.19 | 40.51 - 43.73 | 0.1994 times | Thu 30 July 2026 | 41.76 (7.08%) | 40.40 | 40.00 - 42.14 | 0.5762 times | Wed 29 July 2026 | 39.00 (-2.67%) | 39.98 | 38.26 - 42.18 | 0.5325 times | Tue 28 July 2026 | 40.07 (-7.18%) | 42.24 | 38.00 - 42.76 | 1.0739 times | Mon 27 July 2026 | 43.17 (1.31%) | 43.38 | 41.08 - 44.46 | 0.3737 times | Fri 24 July 2026 | 42.61 (0%) | 44.90 | 41.91 - 46.31 | 0.4576 times | Fri 24 July 2026 | 42.61 (-5.6%) | 44.90 | 41.91 - 46.31 | 0.4576 times | Thu 23 July 2026 | 45.14 (-5.7%) | 47.24 | 44.22 - 47.63 | 0.7335 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 25.74 and 41.91
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 39.193333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.87 (-17.71%) | 40.75 | 33.77 - 49.94 | 2.1529 times | Fri 31 July 2026 | 41.16 (-3.4%) | 43.38 | 38.00 - 44.46 | 0.9374 times | Fri 24 July 2026 | 42.61 (0%) | 44.90 | 41.91 - 46.31 | 0.1556 times | Fri 24 July 2026 | 42.61 (-20.31%) | 53.56 | 41.91 - 53.60 | 0.9026 times | Fri 17 July 2026 | 53.47 (-3.1%) | 54.10 | 50.06 - 58.05 | 0.8671 times | Fri 10 July 2026 | 55.18 (5.35%) | 52.80 | 47.75 - 58.45 | 0.8992 times | Thu 02 July 2026 | 52.38 (1.22%) | 51.26 | 50.32 - 64.80 | 0.8701 times | Fri 26 June 2026 | 51.75 (-11.01%) | 58.22 | 48.10 - 60.95 | 0.9273 times | Thu 18 June 2026 | 58.15 (-4.36%) | 63.04 | 51.63 - 63.39 | 1.0165 times | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 1.2713 times | Fri 05 June 2026 | 63.17 (-17.26%) | 73.45 | 62.22 - 79.36 | 1.2451 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 25.74 and 41.91
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.87 (-17.71%) | 40.75 | 33.77 - 49.94 | 0.3491 times | Fri 31 July 2026 | 41.16 (-29.69%) | 58.26 | 38.00 - 59.92 | 0.678 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.7965 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.6182 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.1301 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 1.0325 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.2772 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.75 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 1.0408 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.3276 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.3507 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.6 |
| 20 day DMA | 46.67 |
| 35 day DMA | 49.97 |
| 50 day DMA | 54.98 |
| 100 day DMA | 50.75 |
| 150 day DMA | 45.49 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 44.74 | 42.73 |
| 12 day EMA | 43.37 | 45.1 | 44.43 |
| 20 day EMA | 45.82 | 47.08 | 46.9 |
| 35 day EMA | 50.05 | 51 | 51.13 |
| 50 day EMA | 54.21 | 55.04 | 55.3 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 43.16 | 41.42 |
| 12 day SMA | 42.6 | 43.96 | 43.95 |
| 20 day SMA | 46.67 | 47.72 | 47.9 |
| 35 day SMA | 49.97 | 50.64 | 50.96 |
| 50 day SMA | 54.98 | 55.72 | 55.98 |
| 100 day SMA | 50.75 | 50.79 | 50.65 |
| 150 day SMA | 45.49 | 45.46 | 45.33 |
| 200 day SMA | 42.71 | 42.73 | 42.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.