Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 16.52 and 18.13
| Daily Target 1 | 15.29 |
| Daily Target 2 | 16.14 |
| Daily Target 3 | 16.903333333333 |
| Daily Target 4 | 17.75 |
| Daily Target 5 | 18.51 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.98 (6.39%) | 16.16 | 16.06 - 17.67 | 1.7564 times |
| Tue 17 June 2025 | 15.96 (-31.5%) | 15.52 | 13.73 - 16.23 | 4.462 times |
| Fri 13 June 2025 | 23.30 (10.85%) | 20.59 | 20.37 - 24.66 | 1.0665 times |
| Thu 12 June 2025 | 21.02 (0.91%) | 20.70 | 20.39 - 21.18 | 0.338 times |
| Wed 11 June 2025 | 20.83 (-0.48%) | 20.95 | 20.66 - 21.67 | 0.3829 times |
| Tue 10 June 2025 | 20.93 (11.81%) | 19.50 | 19.38 - 21.32 | 0.6698 times |
| Mon 09 June 2025 | 18.72 (2.91%) | 18.39 | 18.23 - 19.43 | 0.375 times |
| Fri 06 June 2025 | 18.19 (2.54%) | 17.85 | 17.70 - 18.36 | 0.2767 times |
| Thu 05 June 2025 | 17.74 (1.55%) | 17.60 | 17.10 - 18.26 | 0.3743 times |
| Wed 04 June 2025 | 17.47 (-3.53%) | 18.37 | 17.46 - 18.44 | 0.2985 times |
| Tue 03 June 2025 | 18.11 (5.91%) | 16.59 | 16.58 - 18.49 | 0.4933 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 15.36 and 19.3
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 16.126666666667 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.98 (-27.12%) | 15.52 | 13.73 - 17.67 | 1.9122 times |
| Fri 13 June 2025 | 23.30 (28.09%) | 18.39 | 18.23 - 24.66 | 0.8709 times |
| Fri 06 June 2025 | 18.19 (1.85%) | 18.10 | 16.58 - 18.49 | 0.5699 times |
| Fri 30 May 2025 | 17.86 (6.88%) | 17.10 | 16.11 - 18.15 | 0.5026 times |
| Fri 23 May 2025 | 16.71 (-24.11%) | 21.01 | 14.50 - 22.20 | 1.6721 times |
| Fri 16 May 2025 | 22.02 (10.99%) | 21.34 | 17.08 - 22.60 | 1.4653 times |
| Fri 09 May 2025 | 19.84 (51.45%) | 13.11 | 12.47 - 20.10 | 1.7245 times |
| Fri 02 May 2025 | 13.10 (4.3%) | 12.75 | 11.80 - 13.47 | 0.574 times |
| Fri 25 April 2025 | 12.56 (-0.63%) | 12.42 | 11.45 - 13.88 | 0.6329 times |
| Thu 17 April 2025 | 12.64 (1.2%) | 12.19 | 12.02 - 12.90 | 0.0756 times |
| Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.02 - 12.90 | 0 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 9.89 and 20.82
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.98 (-4.93%) | 18.10 | 13.73 - 24.66 | 0.8993 times |
| Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.5015 times |
| Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.788 times |
| Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.5469 times |
| Fri 28 February 2025 | 16.49 (25.88%) | 12.50 | 12.33 - 23.77 | 1.1472 times |
| Fri 31 January 2025 | 13.10 (-3.68%) | 14.02 | 12.42 - 19.00 | 1.0338 times |
| Tue 31 December 2024 | 13.60 (-0.66%) | 13.23 | 12.27 - 15.95 | 0.8209 times |
| Tue 26 November 2024 | 13.69 (-19.75%) | 17.41 | 10.24 - 19.14 | 1.4663 times |
| Thu 31 October 2024 | 17.06 (-25.53%) | 22.93 | 14.82 - 22.93 | 0.9436 times |
| Mon 30 September 2024 | 22.91 (-5.84%) | 23.81 | 17.12 - 23.99 | 0.8525 times |
| Fri 30 August 2024 | 24.33 (-15.7%) | 29.04 | 19.81 - 31.07 | 0.8962 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.36 |
| 35 day DMA | 17.62 |
| 50 day DMA | 16.14 |
| 100 day DMA | 15.88 |
| 150 day DMA | 15.25 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 19.43 | 21.17 |
| 12 day EMA | 18.81 | 19.14 | 19.72 |
| 20 day EMA | 18.45 | 18.6 | 18.88 |
| 35 day EMA | 17.32 | 17.34 | 17.42 |
| 50 day EMA | 16.33 | 16.3 | 16.31 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 20.41 | 20.96 |
| 12 day SMA | 18.86 | 18.94 | 18.99 |
| 20 day SMA | 18.36 | 18.54 | 18.85 |
| 35 day SMA | 17.62 | 17.5 | 17.41 |
| 50 day SMA | 16.14 | 16.05 | 15.99 |
| 100 day SMA | 15.88 | 15.84 | 15.82 |
| 150 day SMA | 15.25 | 15.25 | 15.26 |
| 200 day SMA | 16.51 | 16.55 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.