Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 59 and 63.22
| Daily Target 1 | 55.59 |
| Daily Target 2 | 58.19 |
| Daily Target 3 | 59.806666666667 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 64.03 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.80 (4.09%) | 59.42 | 57.20 - 61.42 | 0.9132 times | Thu 11 June 2026 | 58.41 (7.1%) | 55.84 | 55.28 - 58.52 | 0.7073 times | Wed 10 June 2026 | 54.54 (-5.57%) | 56.50 | 53.50 - 57.00 | 1.1675 times | Tue 09 June 2026 | 57.76 (-9.68%) | 64.49 | 54.51 - 65.79 | 1.4016 times | Mon 08 June 2026 | 63.95 (1.23%) | 67.44 | 63.81 - 68.19 | 0.8624 times | Fri 05 June 2026 | 63.17 (-13.63%) | 72.00 | 62.22 - 72.30 | 1.5113 times | Thu 04 June 2026 | 73.14 (-1.16%) | 70.50 | 70.01 - 73.95 | 0.8344 times | Wed 03 June 2026 | 74.00 (-5.74%) | 78.30 | 72.94 - 79.36 | 0.7424 times | Tue 02 June 2026 | 78.51 (3.62%) | 75.00 | 73.84 - 79.11 | 0.8811 times | Mon 01 June 2026 | 75.77 (-0.76%) | 73.45 | 69.52 - 76.93 | 0.9786 times | Fri 29 May 2026 | 76.35 (4.32%) | 78.24 | 74.19 - 81.25 | 1.7628 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 49.81 and 64.5
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 60.83 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 0.7306 times | Fri 05 June 2026 | 63.17 (-17.26%) | 73.45 | 62.22 - 79.36 | 0.7156 times | Fri 29 May 2026 | 76.35 (23.36%) | 63.26 | 63.00 - 81.25 | 1.0619 times | Fri 22 May 2026 | 61.89 (0.28%) | 59.79 | 50.24 - 65.16 | 1.2943 times | Fri 15 May 2026 | 61.72 (49.44%) | 41.31 | 38.51 - 63.53 | 1.3945 times | Fri 08 May 2026 | 41.30 (1.7%) | 40.86 | 37.55 - 42.07 | 0.9775 times | Wed 06 May 2026 | 40.61 (-5.36%) | 43.06 | 37.83 - 45.00 | 0.8794 times | Fri 01 May 2026 | 42.91 (-6.37%) | 45.73 | 39.37 - 48.95 | 0.8183 times | Fri 24 April 2026 | 45.83 (19.66%) | 38.30 | 36.07 - 48.89 | 0.9554 times | Fri 17 April 2026 | 38.30 (-8.18%) | 43.00 | 36.88 - 45.10 | 1.1725 times | Fri 10 April 2026 | 41.71 (-14.48%) | 49.78 | 40.40 - 49.99 | 0.9379 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 44.22 and 70.08
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 64.553333333333 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.80 (-20.37%) | 73.45 | 53.50 - 79.36 | 0.3553 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.4087 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 0.9838 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.8988 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.1119 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.6529 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.906 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.1557 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.1758 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.3512 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.4552 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 67.47 |
| 20 day DMA | 65.3 |
| 35 day DMA | 55.65 |
| 50 day DMA | 51.62 |
| 100 day DMA | 45.37 |
| 150 day DMA | 41.27 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.37 | 61.35 |
| 12 day EMA | 62.94 | 63.33 | 64.23 |
| 20 day EMA | 61.79 | 61.89 | 62.26 |
| 35 day EMA | 58.31 | 58.16 | 58.14 |
| 50 day EMA | 52.25 | 51.9 | 51.63 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.57 | 62.51 |
| 12 day SMA | 67.47 | 68.5 | 69.53 |
| 20 day SMA | 65.3 | 64.77 | 63.99 |
| 35 day SMA | 55.65 | 55.22 | 54.9 |
| 50 day SMA | 51.62 | 51.38 | 51.25 |
| 100 day SMA | 45.37 | 45.08 | 44.84 |
| 150 day SMA | 41.27 | 41.14 | 40.96 |
| 200 day SMA | 39.9 | 39.76 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.