Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 36.32 and 39.22
| Daily Target 1 | 34.01 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.906666666667 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 39.81 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.44 (6.39%) | 35.41 | 35.19 - 38.09 | 0.5071 times | Thu 12 March 2026 | 35.19 (-2.52%) | 35.43 | 34.78 - 36.17 | 0.6309 times | Wed 11 March 2026 | 36.10 (4.21%) | 36.92 | 35.60 - 38.93 | 1.0364 times | Mon 09 March 2026 | 34.64 (3.68%) | 33.00 | 31.50 - 34.74 | 0.727 times | Fri 06 March 2026 | 33.41 (-5.19%) | 35.61 | 33.13 - 36.21 | 0.5303 times | Thu 05 March 2026 | 35.24 (-7.12%) | 36.55 | 34.50 - 36.80 | 1.1191 times | Wed 04 March 2026 | 37.94 (0.34%) | 38.26 | 37.07 - 39.09 | 0.5852 times | Tue 03 March 2026 | 37.81 (-6.87%) | 38.95 | 37.56 - 39.69 | 1.1114 times | Mon 02 March 2026 | 40.60 (14.69%) | 35.50 | 35.01 - 41.12 | 1.8589 times | Fri 27 February 2026 | 35.40 (-12.38%) | 39.00 | 33.96 - 39.20 | 1.8937 times | Thu 26 February 2026 | 40.40 (-4.83%) | 40.73 | 39.45 - 42.35 | 1.3967 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 34.47 and 41.9
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.44 (12.06%) | 33.00 | 31.50 - 38.93 | 0.6503 times | Fri 06 March 2026 | 33.41 (-5.62%) | 35.50 | 33.13 - 41.12 | 1.1665 times | Fri 27 February 2026 | 35.40 (-6.6%) | 37.30 | 33.96 - 44.43 | 1.6744 times | Fri 20 February 2026 | 37.90 (6.67%) | 35.74 | 32.17 - 40.31 | 1.961 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.1385 times | Fri 13 February 2026 | 35.53 (-1.06%) | 35.92 | 33.51 - 37.85 | 0.9414 times | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 1.3082 times | Fri 30 January 2026 | 31.00 (-10.4%) | 34.20 | 30.76 - 36.56 | 0.6889 times | Fri 23 January 2026 | 34.60 (2.03%) | 32.48 | 31.55 - 36.00 | 0.5828 times | Fri 16 January 2026 | 33.91 (2.94%) | 32.94 | 32.51 - 36.86 | 0.888 times | Fri 09 January 2026 | 32.94 (5.04%) | 32.60 | 29.88 - 33.90 | 1.1237 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 34.47 and 44.09
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.44 (5.76%) | 35.50 | 31.50 - 41.12 | 0.2857 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 0.9473 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.5563 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.7719 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.9846 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.0018 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.1512 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.2398 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.4849 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.5765 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.7334 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 37.22 |
| 20 day DMA | 37.26 |
| 35 day DMA | 36 |
| 50 day DMA | 34.97 |
| 100 day DMA | 34.67 |
| 150 day DMA | 34.41 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 35.58 | 35.77 |
| 12 day EMA | 36.56 | 36.4 | 36.62 |
| 20 day EMA | 36.51 | 36.41 | 36.54 |
| 35 day EMA | 35.77 | 35.67 | 35.7 |
| 50 day EMA | 34.62 | 34.51 | 34.48 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 34.92 | 35.47 |
| 12 day SMA | 37.22 | 37.69 | 38.04 |
| 20 day SMA | 37.26 | 37.11 | 37.17 |
| 35 day SMA | 36 | 35.92 | 35.87 |
| 50 day SMA | 34.97 | 34.81 | 34.69 |
| 100 day SMA | 34.67 | 34.67 | 34.72 |
| 150 day SMA | 34.41 | 34.33 | 34.25 |
| 200 day SMA | 31.5 | 31.39 | 31.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.