Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 33.72 and 35.3
| Daily Target 1 | 33.43 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 35.006666666667 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 36.59 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.60 (0.26%) | 35.32 | 34.42 - 36.00 | 1.2141 times | Thu 22 January 2026 | 34.51 (3.2%) | 34.12 | 34.02 - 35.60 | 0.7392 times | Wed 21 January 2026 | 33.44 (2.83%) | 32.23 | 31.55 - 33.49 | 0.6148 times | Tue 20 January 2026 | 32.52 (-4.1%) | 32.48 | 31.61 - 33.49 | 0.7559 times | Fri 16 January 2026 | 33.91 (0.18%) | 33.65 | 32.51 - 34.60 | 1.1939 times | Thu 15 January 2026 | 33.85 (-2.67%) | 34.80 | 33.73 - 35.45 | 0.5243 times | Wed 14 January 2026 | 34.78 (1.28%) | 34.56 | 33.61 - 34.96 | 0.8384 times | Tue 13 January 2026 | 34.34 (-2.77%) | 35.25 | 33.21 - 36.45 | 0.8318 times | Mon 12 January 2026 | 35.32 (7.23%) | 32.94 | 32.59 - 36.86 | 1.6767 times | Fri 09 January 2026 | 32.94 (8.93%) | 30.40 | 30.40 - 33.90 | 1.6109 times | Thu 08 January 2026 | 30.24 (-0.92%) | 30.45 | 29.88 - 31.78 | 1.0407 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 33.08 and 37.53
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 34.05 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.60 (2.03%) | 32.48 | 31.55 - 36.00 | 0.5852 times | Fri 16 January 2026 | 33.91 (2.94%) | 32.94 | 32.51 - 36.86 | 0.8917 times | Fri 09 January 2026 | 32.94 (5.04%) | 32.60 | 29.88 - 33.90 | 1.1284 times | Fri 02 January 2026 | 31.36 (3.06%) | 29.86 | 28.48 - 31.83 | 0.7985 times | Fri 26 December 2025 | 30.43 (4.79%) | 29.46 | 29.27 - 31.94 | 0.4898 times | Fri 19 December 2025 | 29.04 (-1.66%) | 29.98 | 28.21 - 30.83 | 1.1906 times | Fri 12 December 2025 | 29.53 (-0.24%) | 29.95 | 29.11 - 32.85 | 1.2682 times | Fri 05 December 2025 | 29.60 (-18.97%) | 35.32 | 29.40 - 35.41 | 1.4365 times | Fri 28 November 2025 | 36.53 (6.04%) | 34.99 | 33.30 - 37.00 | 0.5594 times | Fri 21 November 2025 | 34.45 (-4.78%) | 35.01 | 31.66 - 37.07 | 1.6518 times | Fri 14 November 2025 | 36.18 (-9.53%) | 41.57 | 34.33 - 48.60 | 1.8734 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 32.24 and 39.22
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 33.78 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.60 (19.93%) | 30.04 | 29.88 - 36.86 | 0.3979 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.6857 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 24.00 - 48.60 | 0.8348 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.8899 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.0226 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.1013 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.3191 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.4005 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.5399 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.8082 times | Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.5609 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 33.41 |
| 20 day DMA | 32.13 |
| 35 day DMA | 31.3 |
| 50 day DMA | 32.65 |
| 100 day DMA | 34.46 |
| 150 day DMA | 31.86 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.77 | 33.4 |
| 12 day EMA | 33.33 | 33.1 | 32.84 |
| 20 day EMA | 32.82 | 32.63 | 32.43 |
| 35 day EMA | 33.06 | 32.97 | 32.88 |
| 50 day EMA | 33.32 | 33.27 | 33.22 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.65 | 33.7 |
| 12 day SMA | 33.41 | 33.09 | 32.82 |
| 20 day SMA | 32.13 | 31.92 | 31.74 |
| 35 day SMA | 31.3 | 31.24 | 31.2 |
| 50 day SMA | 32.65 | 32.86 | 32.97 |
| 100 day SMA | 34.46 | 34.45 | 34.44 |
| 150 day SMA | 31.86 | 31.74 | 31.62 |
| 200 day SMA | 27.93 | 27.82 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.