Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 52.76 and 55.35
| Daily Target 1 | 52.17 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 54.76 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 57.35 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 54.51 (-2.31%) | 56.00 | 53.59 - 56.18 | 1.2511 times | Fri 19 April 2024 | 55.80 (-2.77%) | 57.63 | 55.37 - 58.35 | 1.1928 times | Thu 18 April 2024 | 57.39 (-3.93%) | 59.57 | 57.06 - 59.57 | 1.0002 times | Wed 17 April 2024 | 59.74 (0.37%) | 59.85 | 58.88 - 61.21 | 1.0991 times | Tue 16 April 2024 | 59.52 (-1.52%) | 59.63 | 57.72 - 60.60 | 1.0026 times | Mon 15 April 2024 | 60.44 (-7.51%) | 65.16 | 60.14 - 65.29 | 1.1072 times | Fri 12 April 2024 | 65.35 (-6.99%) | 69.66 | 65.15 - 71.50 | 0.9966 times | Thu 11 April 2024 | 70.26 (-0.62%) | 71.75 | 68.12 - 72.10 | 0.6344 times | Wed 10 April 2024 | 70.70 (-1.93%) | 68.40 | 67.57 - 71.38 | 0.844 times | Tue 09 April 2024 | 72.09 (7.68%) | 67.80 | 67.80 - 72.12 | 0.872 times | Mon 08 April 2024 | 66.95 (0.39%) | 67.11 | 66.60 - 68.57 | 0.5456 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 52.76 and 55.35
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 54.76 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 54.51 (-2.31%) | 56.00 | 53.59 - 56.18 | 0.258 times | Fri 19 April 2024 | 55.80 (-14.61%) | 65.16 | 55.37 - 65.29 | 1.1141 times | Fri 12 April 2024 | 65.35 (-2.01%) | 67.11 | 65.15 - 72.12 | 0.8028 times | Fri 05 April 2024 | 66.69 (-6.04%) | 71.27 | 64.90 - 73.60 | 0.7733 times | Thu 28 March 2024 | 70.98 (9.71%) | 64.32 | 63.39 - 71.73 | 0.7279 times | Fri 22 March 2024 | 64.70 (5.1%) | 62.33 | 60.44 - 69.27 | 0.9373 times | Fri 15 March 2024 | 61.56 (-18.7%) | 75.11 | 61.41 - 77.52 | 1.2037 times | Fri 08 March 2024 | 75.72 (11.55%) | 67.79 | 65.21 - 78.41 | 0.9994 times | Fri 01 March 2024 | 67.88 (0.79%) | 67.24 | 65.39 - 70.72 | 1.011 times | Fri 23 February 2024 | 67.35 (-20.82%) | 83.06 | 65.55 - 84.69 | 2.1724 times | Fri 16 February 2024 | 85.06 (9.39%) | 78.50 | 75.63 - 87.98 | 1.1624 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 44.05 and 64.06
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 60.566666666667 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 54.51 (-23.2%) | 71.27 | 53.59 - 73.60 | 0.5494 times | Thu 28 March 2024 | 70.98 (5.67%) | 67.57 | 60.44 - 78.41 | 0.7479 times | Thu 29 February 2024 | 67.17 (1.01%) | 67.85 | 63.71 - 87.98 | 1.1537 times | Wed 31 January 2024 | 66.50 (-28.95%) | 93.00 | 65.62 - 97.27 | 1.1805 times | Fri 29 December 2023 | 93.60 (17.91%) | 78.69 | 71.15 - 103.15 | 1.4643 times | Thu 30 November 2023 | 79.38 (4.52%) | 74.57 | 63.25 - 85.12 | 1.4005 times | Tue 31 October 2023 | 75.95 (-41.36%) | 125.11 | 72.37 - 130.38 | 1.4728 times | Fri 29 September 2023 | 129.51 (-20.34%) | 163.84 | 125.26 - 167.87 | 0.6919 times | Thu 31 August 2023 | 162.57 (-32.67%) | 237.80 | 156.47 - 241.53 | 0.9095 times | Mon 31 July 2023 | 241.46 (-10.25%) | 271.16 | 227.62 - 288.87 | 0.4297 times | Fri 30 June 2023 | 269.05 (-5.54%) | 284.83 | 234.96 - 303.31 | 0.5067 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 63.29 |
| 20 day DMA | 65.13 |
| 35 day DMA | 66.31 |
| 50 day DMA | 68.92 |
| 100 day DMA | 74.71 |
| 150 day DMA | 82.63 |
| 200 day DMA | 109.48 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 59.07 | 60.7 |
| 12 day EMA | 61.35 | 62.59 | 63.82 |
| 20 day EMA | 63.52 | 64.47 | 65.38 |
| 35 day EMA | 66.21 | 66.9 | 67.55 |
| 50 day EMA | 67.88 | 68.43 | 68.95 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 58.58 | 60.49 |
| 12 day SMA | 63.29 | 64.48 | 65.52 |
| 20 day SMA | 65.13 | 65.64 | 66.18 |
| 35 day SMA | 66.31 | 66.7 | 67.02 |
| 50 day SMA | 68.92 | 69.34 | 69.75 |
| 100 day SMA | 74.71 | 74.95 | 75.16 |
| 150 day SMA | 82.63 | 83.19 | 83.73 |
| 200 day SMA | 109.48 | 110.57 | 111.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.