Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 41.76 and 41.85
| Daily Target 1 | 41.7 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 41.79 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 41.88 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.80 (0.12%) | 41.80 | 41.74 - 41.83 | 0.6627 times | Wed 21 January 2026 | 41.75 (0.1%) | 41.73 | 41.70 - 41.84 | 0.9237 times | Tue 20 January 2026 | 41.71 (-0.12%) | 41.72 | 41.68 - 41.75 | 0.7588 times | Fri 16 January 2026 | 41.76 (0%) | 41.75 | 41.65 - 41.78 | 0.8962 times | Thu 15 January 2026 | 41.76 (-0.14%) | 41.85 | 41.75 - 41.85 | 0.7189 times | Wed 14 January 2026 | 41.82 (0.24%) | 41.82 | 41.77 - 41.86 | 0.8573 times | Tue 13 January 2026 | 41.72 (0.26%) | 41.75 | 41.59 - 41.85 | 1.8764 times | Mon 12 January 2026 | 41.61 (0.24%) | 41.56 | 41.51 - 41.62 | 1.0134 times | Fri 09 January 2026 | 41.51 (-0.02%) | 41.52 | 41.48 - 41.58 | 0.7421 times | Thu 08 January 2026 | 41.52 (-0.05%) | 41.51 | 41.51 - 41.60 | 1.5507 times | Wed 07 January 2026 | 41.54 (0.22%) | 41.66 | 41.48 - 41.69 | 1.7506 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 41.74 and 41.9
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.80 (0.1%) | 41.72 | 41.68 - 41.84 | 0.5472 times | Fri 16 January 2026 | 41.76 (0.6%) | 41.56 | 41.51 - 41.86 | 1.2512 times | Fri 09 January 2026 | 41.51 (-0.02%) | 41.50 | 41.41 - 41.69 | 1.3691 times | Fri 02 January 2026 | 41.52 (0.17%) | 41.42 | 41.37 - 41.64 | 0.3774 times | Mon 29 December 2025 | 41.45 (0.14%) | 41.42 | 41.41 - 41.50 | 0.1447 times | Fri 26 December 2025 | 41.39 (0.22%) | 41.22 | 41.22 - 41.54 | 0.851 times | Fri 19 December 2025 | 41.30 (-1.67%) | 42.00 | 41.22 - 42.21 | 2.8777 times | Fri 12 December 2025 | 42.00 (0.62%) | 41.75 | 41.38 - 42.03 | 1.2195 times | Fri 05 December 2025 | 41.74 (-2.82%) | 43.04 | 41.65 - 43.27 | 0.7986 times | Fri 28 November 2025 | 42.95 (0.51%) | 42.63 | 42.60 - 44.06 | 0.5636 times | Fri 21 November 2025 | 42.73 (-1.27%) | 41.93 | 41.71 - 43.10 | 1.8176 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 41.61 and 42.06
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 41.69 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.80 (0.89%) | 41.45 | 41.41 - 41.86 | 1.1382 times | Wed 31 December 2025 | 41.43 (-3.54%) | 43.04 | 41.22 - 43.27 | 2.0884 times | Fri 28 November 2025 | 42.95 (28.17%) | 33.63 | 33.63 - 44.27 | 1.485 times | Fri 31 October 2025 | 33.51 (-5.21%) | 35.15 | 32.91 - 37.04 | 0.6153 times | Tue 30 September 2025 | 35.35 (8.87%) | 31.92 | 31.74 - 35.37 | 0.7967 times | Fri 29 August 2025 | 32.47 (10.93%) | 28.98 | 28.15 - 32.97 | 0.7945 times | Thu 31 July 2025 | 29.27 (-5.67%) | 31.04 | 29.14 - 33.08 | 0.6178 times | Mon 30 June 2025 | 31.03 (-3.63%) | 32.13 | 29.95 - 33.22 | 0.5103 times | Fri 30 May 2025 | 32.20 (16.84%) | 27.40 | 26.98 - 32.79 | 0.9267 times | Wed 30 April 2025 | 27.56 (-4.64%) | 28.78 | 22.78 - 29.11 | 1.0272 times | Mon 31 March 2025 | 28.90 (-15.45%) | 34.21 | 28.37 - 34.65 | 0.9161 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.63 |
| 100 day DMA | 37.9 |
| 150 day DMA | 35.61 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.73 | 41.72 |
| 12 day EMA | 41.68 | 41.66 | 41.64 |
| 20 day EMA | 41.6 | 41.58 | 41.56 |
| 35 day EMA | 41.38 | 41.35 | 41.33 |
| 50 day EMA | 41.17 | 41.14 | 41.12 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.76 | 41.75 |
| 12 day SMA | 41.66 | 41.64 | 41.62 |
| 20 day SMA | 41.57 | 41.54 | 41.52 |
| 35 day SMA | 41.66 | 41.68 | 41.72 |
| 50 day SMA | 41.63 | 41.53 | 41.43 |
| 100 day SMA | 37.9 | 37.8 | 37.7 |
| 150 day SMA | 35.61 | 35.54 | 35.49 |
| 200 day SMA | 34.02 | 33.94 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.