Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 25.39 and 26.73
| Daily Target 1 | 24.31 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.646666666667 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.99 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.94 (2.69%) | 25.22 | 24.83 - 26.17 | 0.6753 times |
| Thu 10 April 2025 | 25.26 (-6.38%) | 26.26 | 24.45 - 26.46 | 0.9076 times |
| Wed 09 April 2025 | 26.98 (12.75%) | 23.57 | 23.44 - 27.15 | 1.5197 times |
| Tue 08 April 2025 | 23.93 (-0.87%) | 24.25 | 23.52 - 25.10 | 1.3407 times |
| Mon 07 April 2025 | 24.14 (-1.11%) | 23.57 | 22.78 - 25.34 | 1.7601 times |
| Fri 04 April 2025 | 24.41 (-9.86%) | 26.42 | 24.35 - 26.42 | 1.2156 times |
| Thu 03 April 2025 | 27.08 (-6.85%) | 28.10 | 27.04 - 28.31 | 1.2367 times |
| Wed 02 April 2025 | 29.07 (0.07%) | 28.67 | 28.39 - 29.11 | 0.3807 times |
| Tue 01 April 2025 | 29.05 (0.52%) | 28.78 | 28.42 - 29.11 | 0.5982 times |
| Mon 31 March 2025 | 28.90 (-0.34%) | 28.80 | 28.37 - 29.15 | 0.3654 times |
| Fri 28 March 2025 | 29.00 (-1.93%) | 29.43 | 28.78 - 29.60 | 0.3746 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 24.36 and 28.73
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.94 (6.27%) | 23.57 | 22.78 - 27.15 | 1.8744 times |
| Fri 04 April 2025 | 24.41 (-15.83%) | 28.80 | 24.35 - 29.15 | 1.1471 times |
| Fri 28 March 2025 | 29.00 (-0.34%) | 29.47 | 28.78 - 29.87 | 0.3989 times |
| Fri 21 March 2025 | 29.10 (-2.58%) | 30.00 | 28.67 - 30.34 | 1.6528 times |
| Fri 14 March 2025 | 29.87 (-6.45%) | 31.69 | 29.33 - 32.01 | 1.0553 times |
| Fri 07 March 2025 | 31.93 (-6.58%) | 34.21 | 31.00 - 34.65 | 0.8879 times |
| Fri 28 February 2025 | 34.18 (5.66%) | 32.37 | 32.08 - 36.61 | 1.2396 times |
| Fri 21 February 2025 | 32.35 (-4.82%) | 33.80 | 32.29 - 33.99 | 0.7774 times |
| Fri 14 February 2025 | 33.99 (-0.21%) | 34.10 | 33.51 - 34.67 | 0.386 times |
| Fri 07 February 2025 | 34.06 (-2.21%) | 34.39 | 33.30 - 35.19 | 0.5806 times |
| Fri 31 January 2025 | 34.83 (-1.72%) | 35.58 | 34.45 - 35.95 | 0.7841 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 21.2 and 27.53
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 25.943333333333 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.94 (-10.24%) | 28.78 | 22.78 - 29.11 | 0.9214 times |
| Mon 31 March 2025 | 28.90 (-15.45%) | 34.21 | 28.37 - 34.65 | 1.2994 times |
| Fri 28 February 2025 | 34.18 (-1.87%) | 34.39 | 32.08 - 36.61 | 0.9444 times |
| Fri 31 January 2025 | 34.83 (2.96%) | 34.04 | 32.66 - 35.95 | 0.8246 times |
| Tue 31 December 2024 | 33.83 (-5.9%) | 37.14 | 33.23 - 37.92 | 0.7267 times |
| Tue 26 November 2024 | 35.95 (-0.64%) | 36.20 | 34.42 - 38.85 | 0.9816 times |
| Thu 31 October 2024 | 36.18 (-0.33%) | 36.27 | 34.01 - 37.23 | 0.8062 times |
| Mon 30 September 2024 | 36.30 (3.86%) | 34.61 | 32.24 - 37.47 | 1.2242 times |
| Fri 30 August 2024 | 34.95 (-8.15%) | 37.94 | 32.06 - 38.68 | 1.4067 times |
| Wed 31 July 2024 | 38.05 (9.37%) | 34.88 | 33.67 - 38.72 | 0.8647 times |
| Fri 28 June 2024 | 34.79 (-10.5%) | 39.20 | 34.45 - 41.14 | 0.8929 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 26.94 |
| 20 day DMA | 28.04 |
| 35 day DMA | 29.8 |
| 50 day DMA | 31.13 |
| 100 day DMA | 33.05 |
| 150 day DMA | 33.81 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.69 | 25.91 |
| 12 day EMA | 26.73 | 26.87 | 27.16 |
| 20 day EMA | 27.78 | 27.97 | 28.25 |
| 35 day EMA | 29.39 | 29.59 | 29.85 |
| 50 day EMA | 30.91 | 31.11 | 31.35 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 24.94 | 25.31 |
| 12 day SMA | 26.94 | 27.25 | 27.57 |
| 20 day SMA | 28.04 | 28.25 | 28.5 |
| 35 day SMA | 29.8 | 30.01 | 30.25 |
| 50 day SMA | 31.13 | 31.32 | 31.53 |
| 100 day SMA | 33.05 | 33.16 | 33.27 |
| 150 day SMA | 33.81 | 33.86 | 33.92 |
| 200 day SMA | 34.14 | 34.19 | 34.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.