OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 2.28 and 2.56
Daily Target 1 | 2.21 |
Daily Target 2 | 2.35 |
Daily Target 3 | 2.49 |
Daily Target 4 | 2.63 |
Daily Target 5 | 2.77 |
Daily price and volume Origin Agritech
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.49 (-2.73%) | 2.52 | 2.35 - 2.63 | 0.6153 times | Thu 05 September 2024 | 2.56 (-2.66%) | 2.60 | 2.41 - 2.67 | 1.1604 times | Wed 04 September 2024 | 2.63 (1.15%) | 2.63 | 2.60 - 2.67 | 0.2363 times | Tue 03 September 2024 | 2.60 (-1.52%) | 2.60 | 2.60 - 2.73 | 0.7276 times | Fri 30 August 2024 | 2.64 (0%) | 2.71 | 2.63 - 2.80 | 0.3299 times | Fri 30 August 2024 | 2.64 (-2.22%) | 2.71 | 2.63 - 2.80 | 0.3299 times | Thu 29 August 2024 | 2.70 (-2.53%) | 2.79 | 2.58 - 2.99 | 0.6514 times | Wed 28 August 2024 | 2.77 (-5.78%) | 2.89 | 2.70 - 2.89 | 1.1206 times | Tue 27 August 2024 | 2.94 (-3.61%) | 2.90 | 2.77 - 3.00 | 2.412 times | Mon 26 August 2024 | 3.05 (2.35%) | 3.07 | 2.63 - 3.14 | 2.4167 times | Fri 23 August 2024 | 2.98 (25.74%) | 2.56 | 2.56 - 3.15 | 11.0213 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 2.23 and 2.61
Weekly Target 1 | 2.14 |
Weekly Target 2 | 2.32 |
Weekly Target 3 | 2.5233333333333 |
Weekly Target 4 | 2.7 |
Weekly Target 5 | 2.9 |
Weekly price and volumes for Origin Agritech
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.49 (-5.68%) | 2.60 | 2.35 - 2.73 | 0.5819 times | Fri 30 August 2024 | 2.64 (0%) | 2.71 | 2.63 - 2.80 | 0.0701 times | Fri 30 August 2024 | 2.64 (-11.41%) | 3.07 | 2.58 - 3.14 | 1.4722 times | Fri 23 August 2024 | 2.98 (27.35%) | 2.34 | 2.12 - 3.15 | 2.8469 times | Fri 16 August 2024 | 2.34 (-11.7%) | 2.59 | 2.30 - 2.64 | 0.8334 times | Fri 09 August 2024 | 2.65 (3.52%) | 2.55 | 2.36 - 3.09 | 0.7181 times | Fri 02 August 2024 | 2.56 (-17.15%) | 3.19 | 2.55 - 3.19 | 0.7275 times | Fri 26 July 2024 | 3.09 (-11.21%) | 3.74 | 3.01 - 3.74 | 0.7782 times | Fri 19 July 2024 | 3.48 (-0.57%) | 3.41 | 3.41 - 3.85 | 0.6045 times | Fri 12 July 2024 | 3.50 (-28.28%) | 4.77 | 3.37 - 4.86 | 1.3671 times | Fri 05 July 2024 | 4.88 (3.61%) | 4.84 | 4.61 - 4.99 | 0.1232 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 2.23 and 2.61
Monthly Target 1 | 2.14 |
Monthly Target 2 | 2.32 |
Monthly Target 3 | 2.5233333333333 |
Monthly Target 4 | 2.7 |
Monthly Target 5 | 2.9 |
Monthly price and volumes Origin Agritech
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.49 (-5.68%) | 2.60 | 2.35 - 2.73 | 0.044 times | Fri 30 August 2024 | 2.64 (-6.05%) | 2.81 | 2.12 - 3.15 | 0.4646 times | Wed 31 July 2024 | 2.81 (-41.46%) | 4.82 | 2.76 - 4.99 | 0.2663 times | Fri 28 June 2024 | 4.80 (-9.09%) | 5.09 | 4.51 - 5.65 | 0.2169 times | Fri 31 May 2024 | 5.28 (59.52%) | 3.31 | 3.10 - 6.38 | 0.7887 times | Tue 30 April 2024 | 3.31 (-18.07%) | 4.05 | 2.98 - 4.05 | 0.178 times | Thu 28 March 2024 | 4.04 (43.26%) | 2.78 | 2.55 - 4.19 | 0.4653 times | Thu 29 February 2024 | 2.82 (66.86%) | 1.82 | 1.52 - 4.58 | 6.8946 times | Wed 31 January 2024 | 1.69 (-24.89%) | 2.25 | 1.37 - 2.31 | 0.3041 times | Fri 29 December 2023 | 2.25 (12.5%) | 2.10 | 1.65 - 2.73 | 0.3776 times | Thu 30 November 2023 | 2.00 (-25.65%) | 2.58 | 1.63 - 2.90 | 0.2523 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
DMA period | DMA value |
5 day DMA | 2.58 |
12 day DMA | 2.7 |
20 day DMA | 2.57 |
35 day DMA | 2.72 |
50 day DMA | 3.17 |
100 day DMA | 3.93 |
150 day DMA | 3.64 |
200 day DMA | 3.22 |
EMA (exponential moving average) of Origin Agritech SEED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.58 | 2.63 | 2.66 |
12 day EMA | 2.62 | 2.64 | 2.66 |
20 day EMA | 2.69 | 2.71 | 2.73 |
35 day EMA | 2.95 | 2.98 | 3.01 |
50 day EMA | 3.25 | 3.28 | 3.31 |
SMA (simple moving average) of Origin Agritech SEED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.58 | 2.61 | 2.64 |
12 day SMA | 2.7 | 2.7 | 2.67 |
20 day SMA | 2.57 | 2.58 | 2.59 |
35 day SMA | 2.72 | 2.75 | 2.79 |
50 day SMA | 3.17 | 3.22 | 3.27 |
100 day SMA | 3.93 | 3.94 | 3.94 |
150 day SMA | 3.64 | 3.63 | 3.63 |
200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.