OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong Daily Stock price targets for OriginAgritech SEED are 1 and 1.03

Daily Target 10.97
Daily Target 20.99
Daily Target 31
Daily Target 41.02
Daily Target 51.03

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Fri 26 June 2026 1.01 (0%) 1.00 0.98 - 1.01 0.4389 times
Thu 25 June 2026 1.01 (0%) 0.99 0.96 - 1.03 2.5646 times
Wed 24 June 2026 1.01 (2.02%) 0.99 0.99 - 1.03 0.9338 times
Tue 23 June 2026 0.99 (-2.94%) 1.04 0.99 - 1.06 0.3012 times
Mon 22 June 2026 1.02 (3.03%) 0.99 0.99 - 1.05 1.1744 times
Thu 18 June 2026 0.99 (1.02%) 0.98 0.98 - 0.99 0.3658 times
Wed 17 June 2026 0.98 (1.03%) 0.97 0.97 - 0.99 0.7229 times
Tue 16 June 2026 0.97 (-2.02%) 0.98 0.97 - 0.98 0.4088 times
Mon 15 June 2026 0.99 (-1%) 1.02 0.98 - 1.03 0.3701 times
Fri 12 June 2026 1.00 (2.04%) 0.98 0.98 - 1.05 2.7195 times
Thu 11 June 2026 0.98 (-2%) 1.00 0.96 - 1.00 1.2608 times

Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 0.99 and 1.09

Weekly Target 10.91
Weekly Target 20.96
Weekly Target 31.01
Weekly Target 41.06
Weekly Target 51.11

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Fri 26 June 2026 1.01 (2.02%) 0.99 0.96 - 1.06 1.1037 times
Thu 18 June 2026 0.99 (-1%) 1.02 0.97 - 1.03 0.3808 times
Fri 12 June 2026 1.00 (0%) 1.01 0.95 - 1.07 2.4332 times
Fri 05 June 2026 1.00 (-11.5%) 1.10 0.99 - 1.13 1.5767 times
Fri 29 May 2026 1.13 (0.89%) 1.14 1.09 - 1.16 0.623 times
Fri 22 May 2026 1.12 (-4.27%) 1.20 1.11 - 1.21 0.4449 times
Fri 15 May 2026 1.17 (3.54%) 1.10 1.10 - 1.25 0.9713 times
Fri 08 May 2026 1.13 (-3.42%) 1.18 1.10 - 1.20 1.0046 times
Wed 06 May 2026 1.17 (0%) 1.21 1.16 - 1.28 0.5212 times
Fri 01 May 2026 1.17 (-10.69%) 1.28 1.14 - 1.29 0.9406 times
Fri 24 April 2026 1.31 (2.34%) 1.26 1.25 - 1.40 0.8072 times

weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 0.89 and 1.07

Monthly Target 10.85
Monthly Target 20.93
Monthly Target 31.03
Monthly Target 41.11
Monthly Target 51.21

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 26 June 2026 1.01 (-10.62%) 1.10 0.95 - 1.13 0.0794 times
Fri 29 May 2026 1.13 (-1.74%) 1.23 1.09 - 1.28 0.0539 times
Thu 30 April 2026 1.15 (-10.85%) 1.25 1.08 - 1.45 0.075 times
Tue 31 March 2026 1.29 (21.7%) 1.03 1.02 - 1.55 0.3162 times
Fri 27 February 2026 1.06 (-18.46%) 1.28 1.01 - 1.28 0.0581 times
Fri 30 January 2026 1.30 (17.12%) 1.11 1.08 - 1.38 0.062 times
Wed 31 December 2025 1.11 (-20.71%) 1.39 1.10 - 1.73 0.1226 times
Fri 28 November 2025 1.40 (-17.16%) 1.55 1.06 - 1.63 0.1121 times
Fri 31 October 2025 1.69 (39.67%) 1.15 1.13 - 2.49 8.291 times
Tue 30 September 2025 1.21 (3.42%) 1.15 0.91 - 1.25 0.8297 times
Fri 29 August 2025 1.17 (19.39%) 0.99 0.95 - 1.33 0.1273 times

monthly chart OriginAgritech

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 1.01
12 day DMA 1
20 day DMA 1.02
35 day DMA 1.07
50 day DMA 1.12
100 day DMA 1.15
150 day DMA 1.2
200 day DMA 1.26

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA1.011.011.01
20 day EMA1.041.041.04
35 day EMA1.071.071.07
50 day EMA1.131.131.13

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0111
12 day SMA10.990.99
20 day SMA1.021.031.03
35 day SMA1.071.071.08
50 day SMA1.121.131.13
100 day SMA1.151.151.15
150 day SMA1.21.21.2
200 day SMA1.261.261.26
Back to top | Use Dark Theme