OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong Daily Stock price targets for OriginAgritech SEED are 2.28 and 2.56

Daily Target 12.21
Daily Target 22.35
Daily Target 32.49
Daily Target 42.63
Daily Target 52.77

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Fri 06 September 2024 2.49 (-2.73%) 2.52 2.35 - 2.63 0.6153 times
Thu 05 September 2024 2.56 (-2.66%) 2.60 2.41 - 2.67 1.1604 times
Wed 04 September 2024 2.63 (1.15%) 2.63 2.60 - 2.67 0.2363 times
Tue 03 September 2024 2.60 (-1.52%) 2.60 2.60 - 2.73 0.7276 times
Fri 30 August 2024 2.64 (0%) 2.71 2.63 - 2.80 0.3299 times
Fri 30 August 2024 2.64 (-2.22%) 2.71 2.63 - 2.80 0.3299 times
Thu 29 August 2024 2.70 (-2.53%) 2.79 2.58 - 2.99 0.6514 times
Wed 28 August 2024 2.77 (-5.78%) 2.89 2.70 - 2.89 1.1206 times
Tue 27 August 2024 2.94 (-3.61%) 2.90 2.77 - 3.00 2.412 times
Mon 26 August 2024 3.05 (2.35%) 3.07 2.63 - 3.14 2.4167 times
Fri 23 August 2024 2.98 (25.74%) 2.56 2.56 - 3.15 11.0213 times

Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 2.23 and 2.61

Weekly Target 12.14
Weekly Target 22.32
Weekly Target 32.5233333333333
Weekly Target 42.7
Weekly Target 52.9

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Fri 06 September 2024 2.49 (-5.68%) 2.60 2.35 - 2.73 0.5819 times
Fri 30 August 2024 2.64 (0%) 2.71 2.63 - 2.80 0.0701 times
Fri 30 August 2024 2.64 (-11.41%) 3.07 2.58 - 3.14 1.4722 times
Fri 23 August 2024 2.98 (27.35%) 2.34 2.12 - 3.15 2.8469 times
Fri 16 August 2024 2.34 (-11.7%) 2.59 2.30 - 2.64 0.8334 times
Fri 09 August 2024 2.65 (3.52%) 2.55 2.36 - 3.09 0.7181 times
Fri 02 August 2024 2.56 (-17.15%) 3.19 2.55 - 3.19 0.7275 times
Fri 26 July 2024 3.09 (-11.21%) 3.74 3.01 - 3.74 0.7782 times
Fri 19 July 2024 3.48 (-0.57%) 3.41 3.41 - 3.85 0.6045 times
Fri 12 July 2024 3.50 (-28.28%) 4.77 3.37 - 4.86 1.3671 times
Fri 05 July 2024 4.88 (3.61%) 4.84 4.61 - 4.99 0.1232 times

weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 2.23 and 2.61

Monthly Target 12.14
Monthly Target 22.32
Monthly Target 32.5233333333333
Monthly Target 42.7
Monthly Target 52.9

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 06 September 2024 2.49 (-5.68%) 2.60 2.35 - 2.73 0.044 times
Fri 30 August 2024 2.64 (-6.05%) 2.81 2.12 - 3.15 0.4646 times
Wed 31 July 2024 2.81 (-41.46%) 4.82 2.76 - 4.99 0.2663 times
Fri 28 June 2024 4.80 (-9.09%) 5.09 4.51 - 5.65 0.2169 times
Fri 31 May 2024 5.28 (59.52%) 3.31 3.10 - 6.38 0.7887 times
Tue 30 April 2024 3.31 (-18.07%) 4.05 2.98 - 4.05 0.178 times
Thu 28 March 2024 4.04 (43.26%) 2.78 2.55 - 4.19 0.4653 times
Thu 29 February 2024 2.82 (66.86%) 1.82 1.52 - 4.58 6.8946 times
Wed 31 January 2024 1.69 (-24.89%) 2.25 1.37 - 2.31 0.3041 times
Fri 29 December 2023 2.25 (12.5%) 2.10 1.65 - 2.73 0.3776 times
Thu 30 November 2023 2.00 (-25.65%) 2.58 1.63 - 2.90 0.2523 times

monthly chart OriginAgritech

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.7
20 day DMA 2.57
35 day DMA 2.72
50 day DMA 3.17
100 day DMA 3.93
150 day DMA 3.64
200 day DMA 3.22

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.632.66
12 day EMA2.622.642.66
20 day EMA2.692.712.73
35 day EMA2.952.983.01
50 day EMA3.253.283.31

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.612.64
12 day SMA2.72.72.67
20 day SMA2.572.582.59
35 day SMA2.722.752.79
50 day SMA3.173.223.27
100 day SMA3.933.943.94
150 day SMA3.643.633.63
200 day SMA3.223.223.22
Back to top | Use Dark Theme