Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.01 and 1.07
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.11 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.04 (0%) | 1.04 | 1.03 - 1.09 | 0.6548 times | Thu 05 March 2026 | 1.04 (-0.95%) | 1.05 | 1.02 - 1.08 | 0.7619 times | Wed 04 March 2026 | 1.05 (2.94%) | 1.02 | 1.02 - 1.13 | 0.8155 times | Tue 03 March 2026 | 1.02 (-2.86%) | 1.10 | 1.02 - 1.10 | 0.494 times | Mon 02 March 2026 | 1.05 (-0.94%) | 1.03 | 1.03 - 1.12 | 0.6964 times | Fri 27 February 2026 | 1.06 (2.91%) | 1.05 | 1.02 - 1.07 | 0.9583 times | Thu 26 February 2026 | 1.03 (-4.63%) | 1.08 | 1.02 - 1.11 | 1.9286 times | Wed 25 February 2026 | 1.08 (-6.09%) | 1.16 | 1.07 - 1.18 | 2.5179 times | Tue 24 February 2026 | 1.15 (5.5%) | 1.10 | 1.10 - 1.17 | 0.8333 times | Mon 23 February 2026 | 1.09 (0.93%) | 1.06 | 1.06 - 1.11 | 0.3393 times | Fri 20 February 2026 | 1.08 (-2.7%) | 1.13 | 1.08 - 1.15 | 0.1607 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.03 and 1.14
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.04 (-1.89%) | 1.03 | 1.02 - 1.13 | 0.5815 times | Fri 27 February 2026 | 1.06 (-1.85%) | 1.06 | 1.02 - 1.18 | 1.1176 times | Fri 20 February 2026 | 1.08 (1.89%) | 1.10 | 1.07 - 1.19 | 0.4238 times | Fri 13 February 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.09 | 0.1669 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.26 | 1.2612 times | Fri 06 February 2026 | 1.09 (-16.15%) | 1.28 | 1.09 - 1.28 | 1.6627 times | Fri 30 January 2026 | 1.30 (0%) | 1.30 | 1.22 - 1.36 | 1.9232 times | Fri 23 January 2026 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.38 | 1.0184 times | Fri 16 January 2026 | 1.32 (13.79%) | 1.19 | 1.12 - 1.35 | 1.1914 times | Fri 09 January 2026 | 1.16 (0%) | 1.18 | 1.08 - 1.20 | 0.6533 times | Fri 02 January 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.22 | 1.8174 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.03 and 1.14
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.04 (-1.89%) | 1.03 | 1.02 - 1.13 | 0.0073 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0579 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0619 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1222 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1118 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.2684 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8275 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1269 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2404 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1757 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0613 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.07 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.15 | 1.16 | 1.16 |
| 50 day SMA | 1.16 | 1.16 | 1.17 |
| 100 day SMA | 1.33 | 1.34 | 1.34 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.