Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.8 and 1.92
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.9 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.02 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.86 (-1.59%) | 1.87 | 1.86 - 1.98 | 0.4626 times | Tue 11 March 2025 | 1.89 (-1.05%) | 1.91 | 1.88 - 1.94 | 2.0078 times | Mon 10 March 2025 | 1.91 (-4.02%) | 1.90 | 1.89 - 1.98 | 0.6102 times | Fri 07 March 2025 | 1.99 (2.58%) | 1.99 | 1.89 - 2.00 | 0.4921 times | Thu 06 March 2025 | 1.94 (-0.51%) | 1.87 | 1.87 - 1.95 | 0.1021 times | Wed 05 March 2025 | 1.95 (4.84%) | 1.93 | 1.86 - 2.00 | 1.1286 times | Tue 04 March 2025 | 1.86 (-3.63%) | 1.94 | 1.85 - 1.94 | 1.3238 times | Mon 03 March 2025 | 1.93 (-2.53%) | 1.99 | 1.84 - 2.06 | 1.934 times | Fri 28 February 2025 | 1.98 (1.54%) | 1.98 | 1.93 - 2.03 | 1.2352 times | Thu 27 February 2025 | 1.95 (-2.99%) | 2.10 | 1.95 - 2.10 | 0.7037 times | Wed 26 February 2025 | 2.01 (-4.74%) | 2.10 | 2.01 - 2.10 | 0.8759 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.8 and 1.92
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.86 (-6.53%) | 1.90 | 1.86 - 1.98 | 0.178 times | Fri 07 March 2025 | 1.99 (0.51%) | 1.99 | 1.84 - 2.06 | 0.2878 times | Fri 28 February 2025 | 1.98 (-1.98%) | 2.07 | 1.93 - 2.24 | 0.3879 times | Fri 21 February 2025 | 2.02 (-4.27%) | 2.08 | 1.92 - 2.21 | 0.4053 times | Fri 14 February 2025 | 2.11 (-10.59%) | 2.48 | 2.08 - 2.70 | 0.959 times | Fri 07 February 2025 | 2.36 (7.76%) | 2.15 | 2.15 - 2.61 | 0.5091 times | Fri 31 January 2025 | 2.19 (0%) | 1.94 | 1.91 - 2.65 | 5.1064 times | Fri 24 January 2025 | 2.19 (19.67%) | 1.92 | 1.70 - 2.26 | 0.5864 times | Fri 17 January 2025 | 1.83 (0%) | 1.80 | 1.69 - 1.85 | 0.4303 times | Fri 17 January 2025 | 1.83 (-4.19%) | 1.83 | 1.64 - 2.00 | 1.1498 times | Fri 10 January 2025 | 1.91 (-1.04%) | 2.02 | 1.83 - 2.08 | 0.2466 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.74 and 1.96
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.86 (-6.06%) | 1.99 | 1.84 - 2.06 | 0.1999 times | Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.9701 times | Fri 31 January 2025 | 2.19 (4.29%) | 2.04 | 1.64 - 2.65 | 3.3585 times | Tue 31 December 2024 | 2.10 (-21.93%) | 2.65 | 2.03 - 2.68 | 0.4342 times | Tue 26 November 2024 | 2.69 (5.91%) | 2.62 | 2.12 - 2.98 | 0.5064 times | Thu 31 October 2024 | 2.54 (-16.45%) | 3.07 | 2.51 - 3.29 | 0.7337 times | Mon 30 September 2024 | 3.04 (15.15%) | 2.60 | 2.35 - 3.59 | 0.7176 times | Fri 30 August 2024 | 2.64 (-6.05%) | 2.81 | 2.12 - 3.15 | 1.5097 times | Wed 31 July 2024 | 2.81 (-41.46%) | 4.82 | 2.76 - 4.99 | 0.8654 times | Fri 28 June 2024 | 4.80 (-9.09%) | 5.09 | 4.51 - 5.65 | 0.7046 times | Fri 31 May 2024 | 5.28 (59.52%) | 3.31 | 3.10 - 6.38 | 2.5624 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.92 | 1.94 |
| 12 day EMA | 1.95 | 1.97 | 1.99 |
| 20 day EMA | 2 | 2.02 | 2.03 |
| 35 day EMA | 2 | 2.01 | 2.02 |
| 50 day EMA | 2.05 | 2.06 | 2.07 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.94 | 1.93 |
| 12 day SMA | 1.95 | 1.96 | 1.97 |
| 20 day SMA | 2 | 2.03 | 2.06 |
| 35 day SMA | 2.11 | 2.11 | 2.11 |
| 50 day SMA | 2.06 | 2.06 | 2.07 |
| 100 day SMA | 2.31 | 2.32 | 2.33 |
| 150 day SMA | 2.45 | 2.45 | 2.46 |
| 200 day SMA | 2.97 | 2.99 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.