Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.13 and 1.2
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1766666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.25 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.18 (0%) | 1.20 | 1.14 - 1.21 | 1.1802 times | Tue 28 April 2026 | 1.18 (-0.84%) | 1.18 | 1.16 - 1.22 | 0.6508 times | Mon 27 April 2026 | 1.19 (-9.16%) | 1.28 | 1.19 - 1.29 | 2.0738 times | Fri 24 April 2026 | 1.31 (-4.38%) | 1.37 | 1.25 - 1.40 | 1.3356 times | Thu 23 April 2026 | 1.37 (1.48%) | 1.33 | 1.32 - 1.40 | 1.1268 times | Wed 22 April 2026 | 1.35 (0.75%) | 1.32 | 1.32 - 1.39 | 0.4031 times | Tue 21 April 2026 | 1.34 (0.75%) | 1.35 | 1.30 - 1.35 | 0.8014 times | Mon 20 April 2026 | 1.33 (3.91%) | 1.26 | 1.26 - 1.36 | 0.8014 times | Fri 17 April 2026 | 1.28 (0.79%) | 1.27 | 1.25 - 1.35 | 1.3502 times | Thu 16 April 2026 | 1.27 (-2.31%) | 1.29 | 1.25 - 1.31 | 0.2768 times | Wed 15 April 2026 | 1.30 (0.78%) | 1.28 | 1.24 - 1.33 | 0.5342 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.09 and 1.24
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.18 (-9.92%) | 1.28 | 1.14 - 1.29 | 0.2524 times | Fri 24 April 2026 | 1.31 (2.34%) | 1.26 | 1.25 - 1.40 | 0.2888 times | Fri 17 April 2026 | 1.28 (2.4%) | 1.27 | 1.24 - 1.35 | 0.2455 times | Fri 10 April 2026 | 1.25 (2.46%) | 1.28 | 1.16 - 1.45 | 0.7101 times | Thu 02 April 2026 | 1.22 (-17.01%) | 1.45 | 1.08 - 1.45 | 0.7597 times | Fri 27 March 2026 | 1.47 (36.11%) | 1.12 | 1.05 - 1.55 | 1.7608 times | Fri 20 March 2026 | 1.08 (-14.29%) | 1.27 | 1.05 - 1.38 | 0.673 times | Fri 13 March 2026 | 1.26 (21.15%) | 1.09 | 1.04 - 1.49 | 4.7823 times | Fri 06 March 2026 | 1.04 (-1.89%) | 1.03 | 1.02 - 1.13 | 0.1805 times | Fri 27 February 2026 | 1.06 (-1.85%) | 1.06 | 1.02 - 1.18 | 0.3469 times | Fri 20 February 2026 | 1.08 (1.89%) | 1.10 | 1.07 - 1.19 | 0.1315 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.95 and 1.32
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.18 (-8.53%) | 1.25 | 1.08 - 1.45 | 0.0723 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.3089 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0568 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0606 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1198 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1095 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.1015 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8108 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1244 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2355 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1722 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.25 | 1.28 |
| 12 day EMA | 1.26 | 1.28 | 1.3 |
| 20 day EMA | 1.27 | 1.28 | 1.29 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.28 | 1.31 |
| 12 day SMA | 1.28 | 1.29 | 1.3 |
| 20 day SMA | 1.28 | 1.28 | 1.29 |
| 35 day SMA | 1.27 | 1.26 | 1.26 |
| 50 day SMA | 1.21 | 1.21 | 1.2 |
| 100 day SMA | 1.23 | 1.23 | 1.24 |
| 150 day SMA | 1.32 | 1.31 | 1.31 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.