Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 0.95 and 0.98
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.95 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 0.98 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.96 (0%) | 0.96 | 0.93 - 0.96 | 1.6113 times | Wed 16 September 2026 | 0.96 (-1.03%) | 0.95 | 0.95 - 0.98 | 0.1993 times | Tue 15 September 2026 | 0.97 (-5.83%) | 1.01 | 0.96 - 1.01 | 1.6113 times | Mon 14 September 2026 | 1.03 (-1.9%) | 1.02 | 1.02 - 1.07 | 0.897 times | Fri 11 September 2026 | 1.05 (0%) | 1.07 | 1.03 - 1.08 | 1.4175 times | Thu 10 September 2026 | 1.05 (3.96%) | 1.02 | 1.02 - 1.10 | 1.5891 times | Wed 09 September 2026 | 1.01 (-2.88%) | 1.04 | 1.01 - 1.05 | 0.4042 times | Tue 08 September 2026 | 1.04 (2.97%) | 1.01 | 1.00 - 1.04 | 0.1827 times | Fri 04 September 2026 | 1.01 (0%) | 1.00 | 0.99 - 1.01 | 0.3212 times | Thu 03 September 2026 | 1.01 (-0.98%) | 1.02 | 1.01 - 1.03 | 1.7663 times | Wed 02 September 2026 | 1.02 (2%) | 0.99 | 0.99 - 1.02 | 1.1739 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.88 and 1.02
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.96 (-8.57%) | 1.02 | 0.93 - 1.07 | 0.0952 times | Fri 11 September 2026 | 1.05 (3.96%) | 1.01 | 1.00 - 1.10 | 0.0792 times | Fri 04 September 2026 | 1.01 (2.02%) | 0.99 | 0.98 - 1.05 | 0.1109 times | Fri 28 August 2026 | 0.99 (-1%) | 1.02 | 0.99 - 1.02 | 0.0416 times | Fri 21 August 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.07 | 0.095 times | Fri 14 August 2026 | 1.03 (-0.96%) | 1.05 | 1.01 - 1.16 | 0.161 times | Fri 07 August 2026 | 1.04 (4%) | 1.03 | 0.83 - 1.26 | 9.3547 times | Fri 31 July 2026 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.03 | 0.0429 times | Fri 24 July 2026 | 1.01 (0%) | 1.04 | 0.98 - 1.04 | 0.0051 times | Fri 24 July 2026 | 1.01 (1%) | 0.99 | 0.98 - 1.04 | 0.0143 times | Fri 17 July 2026 | 1.00 (-0.99%) | 0.97 | 0.97 - 1.06 | 0.0363 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.86 and 1.03
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.96 (-4%) | 1.01 | 0.93 - 1.10 | 0.1426 times | Mon 31 August 2026 | 1.00 (0%) | 1.03 | 0.83 - 1.26 | 5.5229 times | Fri 31 July 2026 | 1.00 (-5.66%) | 1.02 | 0.97 - 1.09 | 0.115 times | Tue 30 June 2026 | 1.06 (-6.19%) | 1.10 | 0.95 - 1.13 | 0.446 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.2958 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.4114 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 1.7346 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.3188 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.3403 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.6725 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.6149 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 1.02 |
| 12 day EMA | 0.99 | 1 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1.01 | 1.02 |
| 12 day SMA | 1.01 | 1.01 | 1.02 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.01 | 1.02 | 1.02 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.