OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 3.86 and 4.13
Daily Target 1 | 3.63 |
Daily Target 2 | 3.81 |
Daily Target 3 | 3.9033333333333 |
Daily Target 4 | 4.08 |
Daily Target 5 | 4.17 |
Daily price and volume Origin Agritech
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.98 (1.53%) | 3.96 | 3.73 - 4.00 | 0.8183 times | Tue 26 March 2024 | 3.92 (-1.75%) | 4.07 | 3.71 - 4.15 | 1.2908 times | Mon 25 March 2024 | 3.99 (10.22%) | 3.65 | 3.60 - 4.19 | 2.2798 times | Fri 22 March 2024 | 3.62 (3.43%) | 3.44 | 3.40 - 3.68 | 0.576 times | Thu 21 March 2024 | 3.50 (0.57%) | 3.58 | 3.37 - 3.58 | 0.7376 times | Wed 20 March 2024 | 3.48 (7.41%) | 3.25 | 3.22 - 3.68 | 1.3761 times | Tue 19 March 2024 | 3.24 (1.57%) | 3.15 | 3.01 - 3.27 | 0.6614 times | Mon 18 March 2024 | 3.19 (8.87%) | 2.91 | 2.90 - 3.21 | 0.7239 times | Fri 15 March 2024 | 2.93 (-4.56%) | 3.07 | 2.92 - 3.23 | 0.6614 times | Thu 14 March 2024 | 3.07 (1.99%) | 2.95 | 2.91 - 3.15 | 0.8747 times | Wed 13 March 2024 | 3.01 (-0.99%) | 3.11 | 2.81 - 3.16 | 0.7757 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 3.79 and 4.38
Weekly Target 1 | 3.33 |
Weekly Target 2 | 3.66 |
Weekly Target 3 | 3.9233333333333 |
Weekly Target 4 | 4.25 |
Weekly Target 5 | 4.51 |
Weekly price and volumes for Origin Agritech
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.98 (9.94%) | 3.65 | 3.60 - 4.19 | 0.1451 times | Fri 22 March 2024 | 3.62 (23.55%) | 2.91 | 2.90 - 3.68 | 0.1348 times | Fri 15 March 2024 | 2.93 (-3.62%) | 3.14 | 2.81 - 3.25 | 0.1149 times | Fri 08 March 2024 | 3.04 (13.01%) | 2.65 | 2.55 - 3.10 | 0.1636 times | Fri 01 March 2024 | 2.69 (-13.23%) | 3.15 | 2.59 - 3.23 | 0.2493 times | Fri 23 February 2024 | 3.10 (20.62%) | 2.70 | 2.30 - 4.58 | 8.8718 times | Fri 16 February 2024 | 2.57 (29.8%) | 2.02 | 1.98 - 2.67 | 0.0803 times | Fri 09 February 2024 | 1.98 (25.32%) | 1.52 | 1.52 - 2.03 | 0.0769 times | Fri 02 February 2024 | 1.58 (-8.14%) | 1.80 | 1.52 - 1.82 | 0.0439 times | Fri 26 January 2024 | 1.72 (4.24%) | 1.61 | 1.37 - 1.77 | 0.1195 times | Fri 19 January 2024 | 1.65 (-22.9%) | 2.20 | 1.65 - 2.20 | 0.0721 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 3.27 and 4.91
Monthly Target 1 | 1.93 |
Monthly Target 2 | 2.96 |
Monthly Target 3 | 3.5733333333333 |
Monthly Target 4 | 4.6 |
Monthly Target 5 | 5.21 |
Monthly price and volumes Origin Agritech
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.98 (41.13%) | 2.78 | 2.55 - 4.19 | 0.4584 times | Thu 29 February 2024 | 2.82 (66.86%) | 1.82 | 1.52 - 4.58 | 7.0776 times | Wed 31 January 2024 | 1.69 (-24.89%) | 2.25 | 1.37 - 2.31 | 0.3121 times | Fri 29 December 2023 | 2.25 (12.5%) | 2.10 | 1.65 - 2.73 | 0.3876 times | Thu 30 November 2023 | 2.00 (-25.65%) | 2.58 | 1.63 - 2.90 | 0.259 times | Tue 31 October 2023 | 2.69 (-18.73%) | 3.23 | 2.40 - 3.40 | 0.1539 times | Fri 29 September 2023 | 3.31 (-7.02%) | 3.60 | 3.25 - 4.03 | 0.1828 times | Thu 31 August 2023 | 3.56 (-9.87%) | 3.85 | 2.81 - 3.95 | 0.3643 times | Mon 31 July 2023 | 3.95 (-4.13%) | 4.07 | 3.79 - 4.72 | 0.3651 times | Fri 30 June 2023 | 4.12 (-12.71%) | 4.70 | 3.79 - 5.77 | 0.4392 times | Wed 31 May 2023 | 4.72 (-27.38%) | 6.74 | 4.72 - 6.77 | 0.1318 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
DMA period | DMA value |
5 day DMA | 3.8 |
12 day DMA | 3.41 |
20 day DMA | 3.19 |
35 day DMA | 2.93 |
50 day DMA | 2.56 |
100 day DMA | 2.36 |
150 day DMA | 2.67 |
200 day DMA | 2.95 |
EMA (exponential moving average) of Origin Agritech SEED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.81 | 3.72 | 3.62 |
12 day EMA | 3.51 | 3.42 | 3.33 |
20 day EMA | 3.3 | 3.23 | 3.16 |
35 day EMA | 2.95 | 2.89 | 2.83 |
50 day EMA | 2.64 | 2.59 | 2.54 |
SMA (simple moving average) of Origin Agritech SEED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.8 | 3.7 | 3.57 |
12 day SMA | 3.41 | 3.34 | 3.27 |
20 day SMA | 3.19 | 3.13 | 3.09 |
35 day SMA | 2.93 | 2.87 | 2.8 |
50 day SMA | 2.56 | 2.53 | 2.49 |
100 day SMA | 2.36 | 2.34 | 2.33 |
150 day SMA | 2.67 | 2.67 | 2.66 |
200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.