Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.4 and 1.45
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.46 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.41 (-0.7%) | 1.38 | 1.38 - 1.43 | 0.7757 times | Wed 03 December 2025 | 1.42 (9.23%) | 1.26 | 1.25 - 1.43 | 0.7717 times | Tue 02 December 2025 | 1.30 (-3.7%) | 1.40 | 1.29 - 1.40 | 1.2888 times | Mon 01 December 2025 | 1.35 (-3.57%) | 1.39 | 1.35 - 1.39 | 0.175 times | Fri 28 November 2025 | 1.40 (-1.41%) | 1.44 | 1.40 - 1.46 | 0.3978 times | Wed 26 November 2025 | 1.42 (8.4%) | 1.29 | 1.29 - 1.46 | 1.4678 times | Tue 25 November 2025 | 1.31 (6.5%) | 1.22 | 1.22 - 1.32 | 0.6006 times | Mon 24 November 2025 | 1.23 (6.03%) | 1.18 | 1.16 - 1.29 | 1.4718 times | Fri 21 November 2025 | 1.16 (-0.85%) | 1.15 | 1.06 - 1.18 | 1.3206 times | Thu 20 November 2025 | 1.17 (-4.88%) | 1.21 | 1.16 - 1.24 | 1.7303 times | Wed 19 November 2025 | 1.23 (-0.81%) | 1.27 | 1.21 - 1.27 | 0.6881 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.33 and 1.51
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.41 (0.71%) | 1.39 | 1.25 - 1.43 | 0.0116 times | Fri 28 November 2025 | 1.40 (20.69%) | 1.18 | 1.16 - 1.46 | 0.0152 times | Fri 21 November 2025 | 1.16 (-18.31%) | 1.35 | 1.06 - 1.49 | 0.046 times | Fri 14 November 2025 | 1.42 (-2.07%) | 1.46 | 1.32 - 1.53 | 0.0436 times | Fri 07 November 2025 | 1.45 (-14.2%) | 1.55 | 1.43 - 1.63 | 0.0306 times | Fri 31 October 2025 | 1.69 (0%) | 1.65 | 1.65 - 1.74 | 0.2102 times | Fri 31 October 2025 | 1.69 (-6.63%) | 1.87 | 1.62 - 2.12 | 0.2799 times | Fri 24 October 2025 | 1.81 (-6.7%) | 2.00 | 1.73 - 2.20 | 0.1786 times | Fri 17 October 2025 | 1.94 (40.58%) | 1.36 | 1.34 - 2.49 | 9.1017 times | Fri 10 October 2025 | 1.38 (-3.5%) | 1.47 | 1.25 - 1.58 | 0.0826 times | Fri 03 October 2025 | 1.43 (27.68%) | 1.11 | 1.04 - 1.68 | 0.9546 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.33 and 1.51
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.41 (0.71%) | 1.39 | 1.25 - 1.43 | 0.0095 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1113 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.2336 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.824 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1264 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2394 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.175 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0611 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1547 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.25 | 0.065 times | Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.1002 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.36 | 1.33 |
| 12 day EMA | 1.36 | 1.35 | 1.34 |
| 20 day EMA | 1.37 | 1.37 | 1.36 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.36 |
| 12 day SMA | 1.3 | 1.3 | 1.3 |
| 20 day SMA | 1.35 | 1.35 | 1.36 |
| 35 day SMA | 1.54 | 1.56 | 1.56 |
| 50 day SMA | 1.49 | 1.49 | 1.48 |
| 100 day SMA | 1.28 | 1.27 | 1.27 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.35 | 1.35 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.