OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong Daily Stock price targets for OriginAgritech SEED are 3.86 and 4.13

Daily Target 13.63
Daily Target 23.81
Daily Target 33.9033333333333
Daily Target 44.08
Daily Target 54.17

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Wed 27 March 2024 3.98 (1.53%) 3.96 3.73 - 4.00 0.8183 times
Tue 26 March 2024 3.92 (-1.75%) 4.07 3.71 - 4.15 1.2908 times
Mon 25 March 2024 3.99 (10.22%) 3.65 3.60 - 4.19 2.2798 times
Fri 22 March 2024 3.62 (3.43%) 3.44 3.40 - 3.68 0.576 times
Thu 21 March 2024 3.50 (0.57%) 3.58 3.37 - 3.58 0.7376 times
Wed 20 March 2024 3.48 (7.41%) 3.25 3.22 - 3.68 1.3761 times
Tue 19 March 2024 3.24 (1.57%) 3.15 3.01 - 3.27 0.6614 times
Mon 18 March 2024 3.19 (8.87%) 2.91 2.90 - 3.21 0.7239 times
Fri 15 March 2024 2.93 (-4.56%) 3.07 2.92 - 3.23 0.6614 times
Thu 14 March 2024 3.07 (1.99%) 2.95 2.91 - 3.15 0.8747 times
Wed 13 March 2024 3.01 (-0.99%) 3.11 2.81 - 3.16 0.7757 times

 Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 3.79 and 4.38

Weekly Target 13.33
Weekly Target 23.66
Weekly Target 33.9233333333333
Weekly Target 44.25
Weekly Target 54.51

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Wed 27 March 2024 3.98 (9.94%) 3.65 3.60 - 4.19 0.1451 times
Fri 22 March 2024 3.62 (23.55%) 2.91 2.90 - 3.68 0.1348 times
Fri 15 March 2024 2.93 (-3.62%) 3.14 2.81 - 3.25 0.1149 times
Fri 08 March 2024 3.04 (13.01%) 2.65 2.55 - 3.10 0.1636 times
Fri 01 March 2024 2.69 (-13.23%) 3.15 2.59 - 3.23 0.2493 times
Fri 23 February 2024 3.10 (20.62%) 2.70 2.30 - 4.58 8.8718 times
Fri 16 February 2024 2.57 (29.8%) 2.02 1.98 - 2.67 0.0803 times
Fri 09 February 2024 1.98 (25.32%) 1.52 1.52 - 2.03 0.0769 times
Fri 02 February 2024 1.58 (-8.14%) 1.80 1.52 - 1.82 0.0439 times
Fri 26 January 2024 1.72 (4.24%) 1.61 1.37 - 1.77 0.1195 times
Fri 19 January 2024 1.65 (-22.9%) 2.20 1.65 - 2.20 0.0721 times

 weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 3.27 and 4.91

Monthly Target 11.93
Monthly Target 22.96
Monthly Target 33.5733333333333
Monthly Target 44.6
Monthly Target 55.21

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Wed 27 March 2024 3.98 (41.13%) 2.78 2.55 - 4.19 0.4584 times
Thu 29 February 2024 2.82 (66.86%) 1.82 1.52 - 4.58 7.0776 times
Wed 31 January 2024 1.69 (-24.89%) 2.25 1.37 - 2.31 0.3121 times
Fri 29 December 2023 2.25 (12.5%) 2.10 1.65 - 2.73 0.3876 times
Thu 30 November 2023 2.00 (-25.65%) 2.58 1.63 - 2.90 0.259 times
Tue 31 October 2023 2.69 (-18.73%) 3.23 2.40 - 3.40 0.1539 times
Fri 29 September 2023 3.31 (-7.02%) 3.60 3.25 - 4.03 0.1828 times
Thu 31 August 2023 3.56 (-9.87%) 3.85 2.81 - 3.95 0.3643 times
Mon 31 July 2023 3.95 (-4.13%) 4.07 3.79 - 4.72 0.3651 times
Fri 30 June 2023 4.12 (-12.71%) 4.70 3.79 - 5.77 0.4392 times
Wed 31 May 2023 4.72 (-27.38%) 6.74 4.72 - 6.77 0.1318 times

 monthly chart OriginAgritech

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 3.8
12 day DMA 3.41
20 day DMA 3.19
35 day DMA 2.93
50 day DMA 2.56
100 day DMA 2.36
150 day DMA 2.67
200 day DMA 2.95

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA3.813.723.62
12 day EMA3.513.423.33
20 day EMA3.33.233.16
35 day EMA2.952.892.83
50 day EMA2.642.592.54

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA3.83.73.57
12 day SMA3.413.343.27
20 day SMA3.193.133.09
35 day SMA2.932.872.8
50 day SMA2.562.532.49
100 day SMA2.362.342.33
150 day SMA2.672.672.66
200 day SMA2.952.952.95
Back to top | Use Dark Theme