Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 0.96 and 1.09
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.17 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.02 (-2.86%) | 1.02 | 0.98 - 1.11 | 3.5313 times |
| Tue 17 June 2025 | 1.05 (-7.08%) | 1.04 | 1.04 - 1.09 | 1.4014 times |
| Fri 13 June 2025 | 1.13 (1.8%) | 1.12 | 1.11 - 1.13 | 0.4276 times |
| Thu 12 June 2025 | 1.11 (-2.63%) | 1.11 | 1.11 - 1.16 | 0.4751 times |
| Wed 11 June 2025 | 1.14 (0.88%) | 1.17 | 1.11 - 1.17 | 1.0768 times |
| Tue 10 June 2025 | 1.13 (0%) | 1.18 | 1.11 - 1.18 | 1.4489 times |
| Mon 09 June 2025 | 1.13 (-1.74%) | 1.13 | 1.12 - 1.15 | 1.0293 times |
| Fri 06 June 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.15 | 0.1979 times |
| Thu 05 June 2025 | 1.15 (-0.86%) | 1.15 | 1.14 - 1.15 | 0.1188 times |
| Wed 04 June 2025 | 1.16 (0%) | 1.15 | 1.15 - 1.16 | 0.293 times |
| Tue 03 June 2025 | 1.16 (3.57%) | 1.16 | 1.15 - 1.18 | 0.19 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.94 and 1.07
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.02 (-9.73%) | 1.04 | 0.98 - 1.11 | 0.7948 times |
| Fri 13 June 2025 | 1.13 (-1.74%) | 1.13 | 1.11 - 1.18 | 0.7182 times |
| Fri 06 June 2025 | 1.15 (0%) | 1.12 | 1.12 - 1.20 | 0.2921 times |
| Fri 30 May 2025 | 1.15 (0.88%) | 1.18 | 1.13 - 1.21 | 0.7897 times |
| Fri 23 May 2025 | 1.14 (-1.72%) | 1.14 | 1.10 - 1.25 | 1.0971 times |
| Fri 16 May 2025 | 1.16 (3.57%) | 1.12 | 1.12 - 1.26 | 1.7082 times |
| Fri 09 May 2025 | 1.12 (-8.2%) | 1.23 | 1.10 - 1.23 | 1.7439 times |
| Fri 02 May 2025 | 1.22 (-15.86%) | 1.45 | 1.14 - 1.45 | 1.6049 times |
| Fri 25 April 2025 | 1.45 (4.32%) | 1.40 | 1.28 - 1.48 | 0.8854 times |
| Thu 17 April 2025 | 1.39 (7.75%) | 1.41 | 1.22 - 1.42 | 0.3657 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.89 and 1.11
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.20 | 0.1796 times |
| Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.6151 times |
| Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 1.5589 times |
| Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.25 | 0.6551 times |
| Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 1.0092 times |
| Fri 31 January 2025 | 2.19 (4.29%) | 2.04 | 1.64 - 2.65 | 3.4939 times |
| Tue 31 December 2024 | 2.10 (-21.93%) | 2.65 | 2.03 - 2.68 | 0.4517 times |
| Tue 26 November 2024 | 2.69 (5.91%) | 2.62 | 2.12 - 2.98 | 0.5268 times |
| Thu 31 October 2024 | 2.54 (-16.45%) | 3.07 | 2.51 - 3.29 | 0.7632 times |
| Mon 30 September 2024 | 3.04 (15.15%) | 2.60 | 2.35 - 3.59 | 0.7465 times |
| Fri 30 August 2024 | 2.64 (-6.05%) | 2.81 | 2.12 - 3.15 | 1.5705 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.84 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.1 | 1.13 |
| 12 day EMA | 1.11 | 1.13 | 1.15 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.11 | 1.13 |
| 12 day SMA | 1.12 | 1.13 | 1.14 |
| 20 day SMA | 1.14 | 1.15 | 1.16 |
| 35 day SMA | 1.17 | 1.18 | 1.19 |
| 50 day SMA | 1.23 | 1.24 | 1.25 |
| 100 day SMA | 1.63 | 1.64 | 1.65 |
| 150 day SMA | 1.84 | 1.85 | 1.86 |
| 200 day SMA | 2.08 | 2.09 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.