Login or Join
HomepageSeelosTherapeutics SEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seelos Therapeutics SEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeelosTherapeutics
Strong Daily Stock price targets for SeelosTherapeutics SEEL are 1.01 and 1.43
| Daily Target 1 | 0.91 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.3333333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.75 |
Daily price and volume Seelos Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1.28 (-47.76%) | 1.46 | 1.15 - 1.57 | 4.2886 times | Mon 14 October 2024 | 2.45 (0.82%) | 2.46 | 2.34 - 2.54 | 0.2856 times | Fri 11 October 2024 | 2.43 (-1.62%) | 2.47 | 2.41 - 2.60 | 0.2603 times | Thu 10 October 2024 | 2.47 (-15.12%) | 2.96 | 2.41 - 2.96 | 0.5347 times | Wed 09 October 2024 | 2.91 (-9.06%) | 3.16 | 2.85 - 3.32 | 0.835 times | Tue 08 October 2024 | 3.20 (3.23%) | 3.14 | 2.89 - 3.26 | 0.5868 times | Mon 07 October 2024 | 3.10 (-9.09%) | 3.41 | 3.00 - 3.47 | 0.6169 times | Fri 04 October 2024 | 3.41 (13.67%) | 3.04 | 2.77 - 3.83 | 1.6242 times | Thu 03 October 2024 | 3.00 (-8.26%) | 3.13 | 3.00 - 3.20 | 0.4455 times | Wed 02 October 2024 | 3.27 (1.55%) | 3.23 | 3.00 - 3.42 | 0.5224 times | Tue 01 October 2024 | 3.22 (-14.36%) | 3.64 | 3.01 - 3.71 | 0.7101 times |
Weekly price and charts SeelosTherapeutics
Strong weekly Stock price targets for SeelosTherapeutics SEEL are 0.52 and 1.91
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Seelos Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1.28 (-47.33%) | 2.46 | 1.15 - 2.54 | 0.0455 times | Fri 11 October 2024 | 2.43 (-28.74%) | 3.41 | 2.41 - 3.47 | 0.0282 times | Fri 04 October 2024 | 3.41 (-12.56%) | 3.84 | 2.77 - 4.06 | 0.0436 times | Fri 27 September 2024 | 3.90 (1850%) | 0.19 | 0.19 - 4.57 | 9.3932 times | Fri 20 September 2024 | 0.20 (0%) | 0.20 | 0.19 - 0.25 | 0.1177 times | Fri 13 September 2024 | 0.20 (-13.04%) | 0.22 | 0.18 - 0.22 | 0.0542 times | Fri 06 September 2024 | 0.23 (-20.69%) | 0.29 | 0.20 - 0.31 | 0.0557 times | Fri 30 August 2024 | 0.29 (0%) | 0.29 | 0.29 - 0.30 | 0.0071 times | Fri 30 August 2024 | 0.29 (-6.45%) | 0.32 | 0.25 - 0.32 | 0.0419 times | Fri 23 August 2024 | 0.31 (-27.91%) | 0.37 | 0.28 - 0.39 | 0.2128 times | Fri 16 August 2024 | 0.43 (65.38%) | 0.27 | 0.22 - 0.46 | 1.964 times |
Monthly price and charts SeelosTherapeutics
Strong monthly Stock price targets for SeelosTherapeutics SEEL are -0.13 and 2.56
| Monthly Target 1 | -0.59 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 2.0866666666667 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Seelos Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1.28 (-65.96%) | 3.64 | 1.15 - 3.83 | 0.0764 times | Mon 30 September 2024 | 3.76 (1196.55%) | 0.29 | 0.18 - 4.57 | 6.9099 times | Fri 30 August 2024 | 0.29 (-23.68%) | 0.39 | 0.22 - 0.46 | 1.6643 times | Wed 31 July 2024 | 0.38 (-36.67%) | 0.60 | 0.38 - 1.01 | 0.4982 times | Fri 28 June 2024 | 0.60 (-50%) | 1.22 | 0.56 - 1.22 | 0.0531 times | Fri 31 May 2024 | 1.20 (328.57%) | 0.29 | 0.24 - 2.43 | 0.1446 times | Tue 30 April 2024 | 0.28 (-52.54%) | 0.65 | 0.27 - 0.65 | 0.1631 times | Thu 28 March 2024 | 0.59 (-54.26%) | 1.35 | 0.37 - 1.36 | 0.1911 times | Thu 29 February 2024 | 1.29 (26.47%) | 1.01 | 0.71 - 1.34 | 0.1436 times | Wed 31 January 2024 | 1.02 (-26.62%) | 1.43 | 0.94 - 1.93 | 0.1556 times | Fri 29 December 2023 | 1.39 (10.32%) | 1.16 | 1.16 - 2.17 | 0.3723 times |
Indicator Analysis of SeelosTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeelosTherapeutics SEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seelos Therapeutics SEEL
DMA (daily moving average) of Seelos Therapeutics SEEL
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.01 |
| 35 day DMA | 1.25 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Seelos Therapeutics SEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.62 | 2.71 |
| 12 day EMA | 2.32 | 2.51 | 2.52 |
| 20 day EMA | 2.05 | 2.13 | 2.1 |
| 35 day EMA | 1.62 | 1.64 | 1.59 |
| 50 day EMA | 1.03 | 1.02 | 0.96 |
SMA (simple moving average) of Seelos Therapeutics SEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.69 | 2.82 |
| 12 day SMA | 2.88 | 3.09 | 2.92 |
| 20 day SMA | 2.01 | 1.95 | 1.84 |
| 35 day SMA | 1.25 | 1.22 | 1.16 |
| 50 day SMA | 0.96 | 0.94 | 0.9 |
| 100 day SMA | 0.83 | 0.83 | 0.82 |
| 150 day SMA | 0.76 | 0.76 | 0.75 |
| 200 day SMA | 0.84 | 0.84 | 0.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.