Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 79.91 and 82.51
| Daily Target 1 | 77.76 |
| Daily Target 2 | 79.46 |
| Daily Target 3 | 80.36 |
| Daily Target 4 | 82.06 |
| Daily Target 5 | 82.96 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 81.16 (-0.34%) | 80.22 | 78.66 - 81.26 | 1.2955 times | Fri 06 March 2026 | 81.44 (-0.74%) | 80.30 | 79.12 - 81.49 | 1.1774 times | Thu 05 March 2026 | 82.05 (0.29%) | 81.51 | 81.18 - 83.01 | 1.1162 times | Wed 04 March 2026 | 81.81 (-1.04%) | 82.81 | 81.79 - 83.56 | 1.3107 times | Tue 03 March 2026 | 82.67 (0.4%) | 80.41 | 79.75 - 83.40 | 1.1685 times | Mon 02 March 2026 | 82.34 (1.25%) | 80.10 | 79.37 - 82.99 | 0.7764 times | Fri 27 February 2026 | 81.32 (-2.38%) | 82.05 | 80.29 - 82.87 | 1.1206 times | Thu 26 February 2026 | 83.30 (1.83%) | 82.22 | 82.08 - 83.60 | 0.7339 times | Wed 25 February 2026 | 81.80 (1.98%) | 80.95 | 79.74 - 82.13 | 0.6367 times | Tue 24 February 2026 | 80.21 (1.44%) | 79.36 | 78.61 - 80.95 | 0.6642 times | Mon 23 February 2026 | 79.07 (-2.85%) | 81.39 | 78.80 - 81.39 | 0.7445 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 79.91 and 82.51
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 80.36 |
| Weekly Target 4 | 82.06 |
| Weekly Target 5 | 82.96 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 81.16 (-0.34%) | 80.22 | 78.66 - 81.26 | 0.3619 times | Fri 06 March 2026 | 81.44 (0.15%) | 80.10 | 79.12 - 83.56 | 1.5501 times | Fri 27 February 2026 | 81.32 (-0.09%) | 81.39 | 78.61 - 83.60 | 1.0894 times | Fri 20 February 2026 | 81.39 (3.51%) | 78.89 | 77.53 - 81.74 | 0.7972 times | Fri 13 February 2026 | 78.63 (0%) | 77.45 | 76.27 - 78.77 | 0.4203 times | Fri 13 February 2026 | 78.63 (-6.89%) | 84.54 | 76.27 - 86.04 | 1.4918 times | Fri 06 February 2026 | 84.45 (-3.87%) | 87.49 | 82.95 - 88.92 | 1.3519 times | Fri 30 January 2026 | 87.85 (3.11%) | 85.15 | 84.01 - 91.42 | 1.5785 times | Fri 23 January 2026 | 85.20 (-0.94%) | 85.36 | 83.52 - 86.99 | 0.5725 times | Fri 16 January 2026 | 86.01 (-0.88%) | 86.00 | 84.09 - 86.88 | 0.7865 times | Fri 09 January 2026 | 86.77 (4.53%) | 82.93 | 82.88 - 88.25 | 0.9404 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 79.91 and 84.81
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 81.126666666667 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 81.16 (-0.2%) | 80.10 | 78.66 - 83.56 | 0.4209 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1338 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8919 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8746 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6814 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1925 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.1343 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8582 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.4654 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.3469 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.7009 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 81.83 |
| 12 day DMA | 81.55 |
| 20 day DMA | 80.82 |
| 35 day DMA | 82.93 |
| 50 day DMA | 83.69 |
| 100 day DMA | 82.7 |
| 150 day DMA | 84.1 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 81.81 | 82 |
| 12 day EMA | 81.62 | 81.7 | 81.75 |
| 20 day EMA | 81.87 | 81.94 | 81.99 |
| 35 day EMA | 82.5 | 82.58 | 82.65 |
| 50 day EMA | 83.58 | 83.68 | 83.77 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.83 | 82.06 | 82.04 |
| 12 day SMA | 81.55 | 81.5 | 81.48 |
| 20 day SMA | 80.82 | 81.03 | 81.18 |
| 35 day SMA | 82.93 | 83.07 | 83.21 |
| 50 day SMA | 83.69 | 83.78 | 83.87 |
| 100 day SMA | 82.7 | 82.72 | 82.73 |
| 150 day SMA | 84.1 | 84.14 | 84.18 |
| 200 day SMA | 85.06 | 85.08 | 85.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.