Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 85.79 and 87.85
| Daily Target 1 | 85.3 |
| Daily Target 2 | 86.28 |
| Daily Target 3 | 87.363333333333 |
| Daily Target 4 | 88.34 |
| Daily Target 5 | 89.42 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.25 (-0.77%) | 88.07 | 86.39 - 88.45 | 1.6258 times | Thu 25 June 2026 | 87.93 (-1.08%) | 89.41 | 87.82 - 90.97 | 0.7471 times | Wed 24 June 2026 | 88.89 (-1.46%) | 90.69 | 88.57 - 90.69 | 0.7116 times | Tue 23 June 2026 | 90.21 (-0.33%) | 90.93 | 89.72 - 91.50 | 0.7796 times | Mon 22 June 2026 | 90.51 (1.2%) | 89.91 | 89.01 - 90.79 | 0.6905 times | Thu 18 June 2026 | 89.44 (-1.73%) | 91.95 | 88.76 - 91.95 | 2.3079 times | Wed 17 June 2026 | 91.01 (0.31%) | 90.36 | 90.13 - 91.54 | 0.873 times | Tue 16 June 2026 | 90.73 (1.3%) | 90.43 | 89.06 - 91.49 | 0.8467 times | Mon 15 June 2026 | 89.57 (0.19%) | 89.87 | 89.32 - 90.52 | 0.7428 times | Fri 12 June 2026 | 89.40 (1.42%) | 88.71 | 88.05 - 89.78 | 0.675 times | Thu 11 June 2026 | 88.15 (-0.73%) | 88.84 | 87.66 - 89.37 | 0.5493 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 84.27 and 89.38
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 85.26 |
| Weekly Target 3 | 88.38 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 93.49 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.25 (-2.45%) | 89.91 | 86.39 - 91.50 | 1.086 times | Thu 18 June 2026 | 89.44 (0.04%) | 89.87 | 88.76 - 91.95 | 1.1374 times | Fri 12 June 2026 | 89.40 (-0.02%) | 88.36 | 87.66 - 91.40 | 0.8393 times | Fri 05 June 2026 | 89.42 (1.75%) | 87.75 | 86.26 - 89.67 | 0.9163 times | Fri 29 May 2026 | 87.88 (-2.93%) | 90.77 | 87.56 - 91.27 | 0.9125 times | Fri 22 May 2026 | 90.53 (-0.06%) | 90.49 | 88.73 - 92.69 | 0.9899 times | Fri 15 May 2026 | 90.58 (-0.66%) | 91.18 | 90.35 - 93.50 | 1.0357 times | Fri 08 May 2026 | 91.18 (0.01%) | 91.26 | 88.78 - 92.12 | 0.5967 times | Wed 06 May 2026 | 91.17 (1.05%) | 90.19 | 89.63 - 91.96 | 0.7088 times | Fri 01 May 2026 | 90.22 (1.55%) | 88.80 | 88.29 - 92.21 | 1.7775 times | Fri 24 April 2026 | 88.84 (11.34%) | 79.68 | 79.68 - 92.87 | 2.7647 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 83.91 and 89.6
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 85.02 |
| Monthly Target 3 | 88.486666666667 |
| Monthly Target 4 | 90.71 |
| Monthly Target 5 | 94.18 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.25 (-0.72%) | 87.75 | 86.26 - 91.95 | 0.8064 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.915 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.5996 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.0737 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0756 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8461 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8297 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6465 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1313 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0761 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8142 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 89.32 |
| 20 day DMA | 88.97 |
| 35 day DMA | 89.77 |
| 50 day DMA | 89.39 |
| 100 day DMA | 84.6 |
| 150 day DMA | 84.32 |
| 200 day DMA | 84.12 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 89.12 | 89.72 |
| 12 day EMA | 89.06 | 89.39 | 89.65 |
| 20 day EMA | 89.14 | 89.34 | 89.49 |
| 35 day EMA | 88.77 | 88.86 | 88.92 |
| 50 day EMA | 88.48 | 88.53 | 88.55 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 89.4 | 90.01 |
| 12 day SMA | 89.32 | 89.58 | 89.6 |
| 20 day SMA | 88.97 | 89.04 | 89.12 |
| 35 day SMA | 89.77 | 89.88 | 89.97 |
| 50 day SMA | 89.39 | 89.23 | 89.07 |
| 100 day SMA | 84.6 | 84.61 | 84.61 |
| 150 day SMA | 84.32 | 84.26 | 84.2 |
| 200 day SMA | 84.12 | 84.12 | 84.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.