Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 89.56 and 91.31
| Daily Target 1 | 89.12 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 90.866666666667 |
| Daily Target 4 | 91.74 |
| Daily Target 5 | 92.62 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.87 (-0.7%) | 91.49 | 89.99 - 91.74 | 0.6541 times | Tue 28 April 2026 | 91.51 (0.49%) | 91.16 | 90.30 - 92.21 | 0.9064 times | Mon 27 April 2026 | 91.06 (2.5%) | 88.80 | 88.29 - 91.14 | 0.8307 times | Fri 24 April 2026 | 88.84 (-2.43%) | 91.05 | 87.66 - 91.47 | 1.0635 times | Thu 23 April 2026 | 91.05 (7.38%) | 89.14 | 87.70 - 92.87 | 1.7152 times | Wed 22 April 2026 | 84.79 (1.98%) | 83.71 | 82.66 - 84.89 | 1.0566 times | Tue 21 April 2026 | 83.14 (2.13%) | 81.14 | 81.14 - 83.62 | 1.2052 times | Mon 20 April 2026 | 81.41 (2.03%) | 79.68 | 79.68 - 81.80 | 0.9898 times | Fri 17 April 2026 | 79.79 (1.09%) | 79.92 | 79.27 - 81.00 | 0.8065 times | Thu 16 April 2026 | 78.93 (-1.35%) | 80.11 | 78.46 - 80.59 | 0.7719 times | Wed 15 April 2026 | 80.01 (0.26%) | 80.23 | 79.79 - 81.16 | 0.6171 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 89.58 and 93.5
| Weekly Target 1 | 86.54 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 90.456666666667 |
| Weekly Target 4 | 92.62 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.87 (2.29%) | 88.80 | 88.29 - 92.21 | 0.7885 times | Fri 24 April 2026 | 88.84 (11.34%) | 79.68 | 79.68 - 92.87 | 1.9884 times | Fri 17 April 2026 | 79.79 (3.65%) | 76.45 | 76.35 - 81.16 | 1.1217 times | Fri 10 April 2026 | 76.98 (-0.04%) | 76.66 | 75.08 - 78.19 | 1.2373 times | Thu 02 April 2026 | 77.01 (1.7%) | 76.38 | 76.28 - 79.27 | 0.6383 times | Fri 27 March 2026 | 75.72 (-2.7%) | 79.57 | 75.10 - 79.78 | 0.8522 times | Fri 20 March 2026 | 77.82 (-2.59%) | 80.44 | 77.00 - 81.37 | 0.429 times | Fri 13 March 2026 | 79.89 (-1.9%) | 80.22 | 77.57 - 81.26 | 0.9883 times | Fri 06 March 2026 | 81.44 (0.15%) | 80.10 | 79.12 - 83.56 | 1.1488 times | Fri 27 February 2026 | 81.32 (-0.09%) | 81.39 | 78.61 - 83.60 | 0.8074 times | Fri 20 February 2026 | 81.39 (3.51%) | 78.89 | 77.53 - 81.74 | 0.5908 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 82.98 and 100.77
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 86.273333333333 |
| Monthly Target 4 | 97.47 |
| Monthly Target 5 | 104.06 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.87 (15.8%) | 78.92 | 75.08 - 92.87 | 1.4582 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.0324 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0343 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8136 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.7978 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6216 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.0878 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0347 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7829 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3367 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2286 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 85.1 |
| 20 day DMA | 81.91 |
| 35 day DMA | 80.37 |
| 50 day DMA | 80.6 |
| 100 day DMA | 82.43 |
| 150 day DMA | 82.37 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.72 | 89.14 | 87.96 |
| 12 day EMA | 86.27 | 85.43 | 84.32 |
| 20 day EMA | 84.01 | 83.29 | 82.42 |
| 35 day EMA | 82.41 | 81.91 | 81.35 |
| 50 day EMA | 81.62 | 81.24 | 80.82 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 89.45 | 87.78 |
| 12 day SMA | 85.1 | 84.09 | 82.88 |
| 20 day SMA | 81.91 | 81.29 | 80.57 |
| 35 day SMA | 80.37 | 80.1 | 79.83 |
| 50 day SMA | 80.6 | 80.35 | 80.07 |
| 100 day SMA | 82.43 | 82.32 | 82.2 |
| 150 day SMA | 82.37 | 82.35 | 82.31 |
| 200 day SMA | 83.94 | 83.95 | 83.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.