Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 82.49 and 83.82
| Daily Target 1 | 82.25 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 83.576666666667 |
| Daily Target 4 | 84.06 |
| Daily Target 5 | 84.91 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 83.22 (-0.39%) | 83.42 | 83.09 - 84.42 | 1.4584 times |
| Tue 17 June 2025 | 83.55 (0.67%) | 83.87 | 83.38 - 84.36 | 0.7634 times |
| Fri 13 June 2025 | 82.99 (-1.41%) | 83.16 | 82.65 - 83.98 | 0.7061 times |
| Thu 12 June 2025 | 84.18 (1.26%) | 82.92 | 82.43 - 84.24 | 0.7956 times |
| Wed 11 June 2025 | 83.13 (-1.29%) | 84.25 | 83.04 - 84.44 | 1.4177 times |
| Tue 10 June 2025 | 84.22 (-0.37%) | 84.53 | 83.86 - 84.91 | 0.9073 times |
| Mon 09 June 2025 | 84.53 (-1.3%) | 85.25 | 84.33 - 85.37 | 0.6539 times |
| Fri 06 June 2025 | 85.64 (0.5%) | 86.00 | 85.48 - 86.50 | 0.8443 times |
| Thu 05 June 2025 | 85.21 (0.06%) | 85.27 | 84.75 - 85.86 | 1.1986 times |
| Wed 04 June 2025 | 85.16 (0.22%) | 85.04 | 85.04 - 85.87 | 1.2549 times |
| Tue 03 June 2025 | 84.97 (0.38%) | 84.65 | 84.00 - 85.37 | 1.1138 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 82.49 and 83.82
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 83.576666666667 |
| Weekly Target 4 | 84.06 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 83.22 (0.28%) | 83.87 | 83.09 - 84.42 | 0.4786 times |
| Fri 13 June 2025 | 82.99 (-3.09%) | 85.25 | 82.43 - 85.37 | 0.9653 times |
| Fri 06 June 2025 | 85.64 (0.45%) | 84.73 | 83.61 - 86.50 | 1.2985 times |
| Fri 30 May 2025 | 85.26 (1.6%) | 84.50 | 83.47 - 86.34 | 2.9165 times |
| Fri 23 May 2025 | 83.92 (-1.71%) | 84.38 | 83.29 - 85.71 | 0.9917 times |
| Fri 16 May 2025 | 85.38 (4.71%) | 83.90 | 82.83 - 85.43 | 0.9719 times |
| Fri 09 May 2025 | 81.54 (1.94%) | 79.43 | 78.74 - 82.14 | 0.5747 times |
| Fri 02 May 2025 | 79.99 (1.78%) | 78.84 | 76.30 - 80.47 | 0.8609 times |
| Fri 25 April 2025 | 78.59 (9.67%) | 71.42 | 69.04 - 78.82 | 0.7896 times |
| Thu 17 April 2025 | 71.66 (0.32%) | 72.76 | 70.71 - 73.16 | 0.1522 times |
| Wed 16 April 2025 | 71.43 (0%) | 72.76 | 70.71 - 73.16 | 0 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 80.79 and 84.86
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 84.05 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 83.22 (-2.39%) | 84.73 | 82.43 - 86.50 | 0.8057 times |
| Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.7045 times |
| Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.1727 times |
| Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.1399 times |
| Fri 28 February 2025 | 80.05 (-7.54%) | 84.79 | 78.81 - 86.92 | 0.7551 times |
| Fri 31 January 2025 | 86.58 (4.97%) | 83.12 | 77.57 - 86.95 | 0.8843 times |
| Tue 31 December 2024 | 82.48 (0.05%) | 84.35 | 80.63 - 87.25 | 0.7947 times |
| Tue 26 November 2024 | 82.44 (10.27%) | 74.76 | 74.42 - 82.47 | 0.8282 times |
| Thu 31 October 2024 | 74.76 (8.05%) | 69.41 | 68.56 - 76.95 | 1.1111 times |
| Mon 30 September 2024 | 69.19 (2.31%) | 67.31 | 65.04 - 69.94 | 0.8039 times |
| Fri 30 August 2024 | 67.63 (-0.31%) | 67.84 | 62.38 - 68.39 | 0.6295 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 83.41 |
| 12 day DMA | 84.29 |
| 20 day DMA | 84.53 |
| 35 day DMA | 83.29 |
| 50 day DMA | 80.21 |
| 100 day DMA | 79.57 |
| 150 day DMA | 80.39 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 83.72 | 83.8 |
| 12 day EMA | 83.96 | 84.09 | 84.19 |
| 20 day EMA | 83.7 | 83.75 | 83.77 |
| 35 day EMA | 81.78 | 81.7 | 81.59 |
| 50 day EMA | 79.69 | 79.55 | 79.39 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.41 | 83.61 | 83.81 |
| 12 day SMA | 84.29 | 84.46 | 84.57 |
| 20 day SMA | 84.53 | 84.65 | 84.74 |
| 35 day SMA | 83.29 | 83.13 | 82.99 |
| 50 day SMA | 80.21 | 80.01 | 79.67 |
| 100 day SMA | 79.57 | 79.58 | 79.58 |
| 150 day SMA | 80.39 | 80.34 | 80.28 |
| 200 day SMA | 77.75 | 77.67 | 77.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.