SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 71.41 and 72.22
Daily Target 1 | 71.25 |
Daily Target 2 | 71.57 |
Daily Target 3 | 72.056666666667 |
Daily Target 4 | 72.38 |
Daily Target 5 | 72.87 |
Daily price and volume Sei Investments
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.90 (-0.17%) | 71.94 | 71.73 - 72.54 | 1.0246 times | Wed 27 March 2024 | 72.02 (2.19%) | 70.97 | 70.93 - 72.06 | 1.1358 times | Tue 26 March 2024 | 70.48 (-0.2%) | 70.65 | 70.44 - 71.19 | 1.5165 times | Mon 25 March 2024 | 70.62 (0.77%) | 69.91 | 69.91 - 71.24 | 1.1072 times | Fri 22 March 2024 | 70.08 (-1.06%) | 71.06 | 69.91 - 71.06 | 0.7158 times | Thu 21 March 2024 | 70.83 (1.36%) | 70.00 | 69.49 - 70.91 | 0.8229 times | Wed 20 March 2024 | 69.88 (1.58%) | 68.75 | 68.65 - 69.89 | 0.8194 times | Tue 19 March 2024 | 68.79 (0.07%) | 68.76 | 68.72 - 69.22 | 0.7733 times | Mon 18 March 2024 | 68.74 (0.16%) | 68.73 | 68.72 - 69.15 | 0.6222 times | Fri 15 March 2024 | 68.63 (-0.68%) | 68.54 | 68.48 - 69.41 | 1.4624 times | Thu 14 March 2024 | 69.10 (-0.58%) | 69.93 | 68.67 - 69.93 | 0.7931 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 70.91 and 73.54
Weekly Target 1 | 68.82 |
Weekly Target 2 | 70.36 |
Weekly Target 3 | 71.45 |
Weekly Target 4 | 72.99 |
Weekly Target 5 | 74.08 |
Weekly price and volumes for Sei Investments
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.90 (2.6%) | 69.91 | 69.91 - 72.54 | 1.1414 times | Fri 22 March 2024 | 70.08 (2.11%) | 68.73 | 68.65 - 71.06 | 0.8956 times | Fri 15 March 2024 | 68.63 (-0.62%) | 69.02 | 68.48 - 69.94 | 1.0664 times | Fri 08 March 2024 | 69.06 (1.81%) | 67.81 | 67.76 - 69.82 | 0.7659 times | Fri 01 March 2024 | 67.83 (0.8%) | 66.78 | 66.78 - 67.84 | 0.7383 times | Fri 23 February 2024 | 67.29 (2.16%) | 65.64 | 65.12 - 67.45 | 0.7171 times | Fri 16 February 2024 | 65.87 (-1.17%) | 66.65 | 65.04 - 67.56 | 0.8039 times | Fri 09 February 2024 | 66.65 (0%) | 66.43 | 65.30 - 66.72 | 0.8831 times | Fri 02 February 2024 | 66.65 (4.3%) | 63.54 | 63.12 - 66.84 | 1.3667 times | Fri 26 January 2024 | 63.90 (0.65%) | 63.86 | 63.31 - 65.18 | 1.6215 times | Fri 19 January 2024 | 63.49 (-0.33%) | 63.12 | 62.34 - 63.66 | 0.8527 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 69.43 and 75.02
Monthly Target 1 | 64.87 |
Monthly Target 2 | 68.39 |
Monthly Target 3 | 70.463333333333 |
Monthly Target 4 | 73.98 |
Monthly Target 5 | 76.05 |
Monthly price and volumes Sei Investments
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.90 (6.91%) | 67.25 | 66.95 - 72.54 | 0.9404 times | Thu 29 February 2024 | 67.25 (6.34%) | 64.95 | 64.14 - 67.83 | 0.8338 times | Wed 31 January 2024 | 63.24 (-0.49%) | 63.06 | 61.58 - 65.18 | 1.34 times | Fri 29 December 2023 | 63.55 (8.32%) | 58.74 | 58.34 - 64.95 | 1.005 times | Thu 30 November 2023 | 58.67 (9.34%) | 53.80 | 53.49 - 58.76 | 0.8441 times | Tue 31 October 2023 | 53.66 (-10.91%) | 60.07 | 52.20 - 60.15 | 1.0233 times | Fri 29 September 2023 | 60.23 (-2.95%) | 62.36 | 59.86 - 62.72 | 1.0229 times | Thu 31 August 2023 | 62.06 (-1.48%) | 62.99 | 60.16 - 63.16 | 0.9267 times | Mon 31 July 2023 | 62.99 (5.65%) | 59.40 | 58.25 - 64.43 | 0.9529 times | Fri 30 June 2023 | 59.62 (5.37%) | 56.90 | 56.51 - 59.87 | 1.1109 times | Wed 31 May 2023 | 56.58 (-3.96%) | 58.82 | 56.18 - 59.85 | 1.1701 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
DMA period | DMA value |
5 day DMA | 71.02 |
12 day DMA | 70.05 |
20 day DMA | 69.51 |
35 day DMA | 68.28 |
50 day DMA | 67.19 |
100 day DMA | 63.99 |
150 day DMA | 62.13 |
200 day DMA | 61.89 |
EMA (exponential moving average) of Sei Investments SEIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.19 | 70.83 | 70.23 |
12 day EMA | 70.3 | 70.01 | 69.64 |
20 day EMA | 69.57 | 69.32 | 69.04 |
35 day EMA | 68.41 | 68.2 | 67.97 |
50 day EMA | 67.26 | 67.07 | 66.87 |
SMA (simple moving average) of Sei Investments SEIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.02 | 70.81 | 70.38 |
12 day SMA | 70.05 | 69.86 | 69.63 |
20 day SMA | 69.51 | 69.28 | 69.06 |
35 day SMA | 68.28 | 68.11 | 67.93 |
50 day SMA | 67.19 | 67 | 66.83 |
100 day SMA | 63.99 | 63.83 | 63.67 |
150 day SMA | 62.13 | 62.06 | 61.99 |
200 day SMA | 61.89 | 61.83 | 61.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.