SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong Daily Stock price targets for SeiInvestments SEIC are 71.41 and 72.22

Daily Target 171.25
Daily Target 271.57
Daily Target 372.056666666667
Daily Target 472.38
Daily Target 572.87

Daily price and volume Sei Investments

Date Closing Open Range Volume
Thu 28 March 2024 71.90 (-0.17%) 71.94 71.73 - 72.54 1.0246 times
Wed 27 March 2024 72.02 (2.19%) 70.97 70.93 - 72.06 1.1358 times
Tue 26 March 2024 70.48 (-0.2%) 70.65 70.44 - 71.19 1.5165 times
Mon 25 March 2024 70.62 (0.77%) 69.91 69.91 - 71.24 1.1072 times
Fri 22 March 2024 70.08 (-1.06%) 71.06 69.91 - 71.06 0.7158 times
Thu 21 March 2024 70.83 (1.36%) 70.00 69.49 - 70.91 0.8229 times
Wed 20 March 2024 69.88 (1.58%) 68.75 68.65 - 69.89 0.8194 times
Tue 19 March 2024 68.79 (0.07%) 68.76 68.72 - 69.22 0.7733 times
Mon 18 March 2024 68.74 (0.16%) 68.73 68.72 - 69.15 0.6222 times
Fri 15 March 2024 68.63 (-0.68%) 68.54 68.48 - 69.41 1.4624 times
Thu 14 March 2024 69.10 (-0.58%) 69.93 68.67 - 69.93 0.7931 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 70.91 and 73.54

Weekly Target 168.82
Weekly Target 270.36
Weekly Target 371.45
Weekly Target 472.99
Weekly Target 574.08

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Thu 28 March 2024 71.90 (2.6%) 69.91 69.91 - 72.54 1.1414 times
Fri 22 March 2024 70.08 (2.11%) 68.73 68.65 - 71.06 0.8956 times
Fri 15 March 2024 68.63 (-0.62%) 69.02 68.48 - 69.94 1.0664 times
Fri 08 March 2024 69.06 (1.81%) 67.81 67.76 - 69.82 0.7659 times
Fri 01 March 2024 67.83 (0.8%) 66.78 66.78 - 67.84 0.7383 times
Fri 23 February 2024 67.29 (2.16%) 65.64 65.12 - 67.45 0.7171 times
Fri 16 February 2024 65.87 (-1.17%) 66.65 65.04 - 67.56 0.8039 times
Fri 09 February 2024 66.65 (0%) 66.43 65.30 - 66.72 0.8831 times
Fri 02 February 2024 66.65 (4.3%) 63.54 63.12 - 66.84 1.3667 times
Fri 26 January 2024 63.90 (0.65%) 63.86 63.31 - 65.18 1.6215 times
Fri 19 January 2024 63.49 (-0.33%) 63.12 62.34 - 63.66 0.8527 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 69.43 and 75.02

Monthly Target 164.87
Monthly Target 268.39
Monthly Target 370.463333333333
Monthly Target 473.98
Monthly Target 576.05

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Thu 28 March 2024 71.90 (6.91%) 67.25 66.95 - 72.54 0.9404 times
Thu 29 February 2024 67.25 (6.34%) 64.95 64.14 - 67.83 0.8338 times
Wed 31 January 2024 63.24 (-0.49%) 63.06 61.58 - 65.18 1.34 times
Fri 29 December 2023 63.55 (8.32%) 58.74 58.34 - 64.95 1.005 times
Thu 30 November 2023 58.67 (9.34%) 53.80 53.49 - 58.76 0.8441 times
Tue 31 October 2023 53.66 (-10.91%) 60.07 52.20 - 60.15 1.0233 times
Fri 29 September 2023 60.23 (-2.95%) 62.36 59.86 - 62.72 1.0229 times
Thu 31 August 2023 62.06 (-1.48%) 62.99 60.16 - 63.16 0.9267 times
Mon 31 July 2023 62.99 (5.65%) 59.40 58.25 - 64.43 0.9529 times
Fri 30 June 2023 59.62 (5.37%) 56.90 56.51 - 59.87 1.1109 times
Wed 31 May 2023 56.58 (-3.96%) 58.82 56.18 - 59.85 1.1701 times

 monthly chart SeiInvestments

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 71.02
12 day DMA 70.05
20 day DMA 69.51
35 day DMA 68.28
50 day DMA 67.19
100 day DMA 63.99
150 day DMA 62.13
200 day DMA 61.89

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1970.8370.23
12 day EMA70.370.0169.64
20 day EMA69.5769.3269.04
35 day EMA68.4168.267.97
50 day EMA67.2667.0766.87

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0270.8170.38
12 day SMA70.0569.8669.63
20 day SMA69.5169.2869.06
35 day SMA68.2868.1167.93
50 day SMA67.196766.83
100 day SMA63.9963.8363.67
150 day SMA62.1362.0661.99
200 day SMA61.8961.8361.76
Back to top | Use Dark Theme