Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 82.34 and 84.27
| Daily Target 1 | 80.77 |
| Daily Target 2 | 81.98 |
| Daily Target 3 | 82.696666666667 |
| Daily Target 4 | 83.91 |
| Daily Target 5 | 84.63 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.20 (2.01%) | 81.50 | 81.48 - 83.41 | 1.1925 times | Tue 09 December 2025 | 81.56 (0.82%) | 80.96 | 80.96 - 82.16 | 1.0546 times | Mon 08 December 2025 | 80.90 (-0.25%) | 80.98 | 80.37 - 81.35 | 1.3146 times | Fri 05 December 2025 | 81.10 (-0.18%) | 81.06 | 80.60 - 81.60 | 1.1657 times | Thu 04 December 2025 | 81.25 (0.31%) | 81.13 | 80.86 - 82.18 | 1.083 times | Wed 03 December 2025 | 81.00 (1.3%) | 80.00 | 80.00 - 81.07 | 1.0521 times | Tue 02 December 2025 | 79.96 (-0.03%) | 80.01 | 79.69 - 80.73 | 0.8969 times | Mon 01 December 2025 | 79.98 (-1.09%) | 80.36 | 79.86 - 81.34 | 0.8156 times | Fri 28 November 2025 | 80.86 (0.04%) | 81.32 | 80.60 - 81.62 | 0.4938 times | Wed 26 November 2025 | 80.83 (0.79%) | 80.19 | 80.19 - 81.55 | 0.9313 times | Tue 25 November 2025 | 80.20 (1.08%) | 79.64 | 79.54 - 80.57 | 0.9315 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 81.79 and 84.83
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 82.326666666667 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.20 (2.59%) | 80.98 | 80.37 - 83.41 | 0.6712 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 0.9447 times | Fri 28 November 2025 | 80.86 (1.02%) | 79.89 | 79.15 - 81.62 | 0.7262 times | Fri 21 November 2025 | 80.04 (-1.88%) | 81.19 | 77.51 - 81.30 | 1.2745 times | Fri 14 November 2025 | 81.57 (-1.63%) | 83.09 | 80.45 - 84.69 | 1.0327 times | Fri 07 November 2025 | 82.92 (2.87%) | 80.10 | 80.01 - 83.21 | 0.8163 times | Fri 31 October 2025 | 80.61 (0%) | 80.75 | 80.43 - 81.05 | 0.277 times | Fri 31 October 2025 | 80.61 (-1.59%) | 83.20 | 80.07 - 83.88 | 1.2589 times | Fri 24 October 2025 | 81.91 (1.39%) | 81.26 | 78.34 - 83.21 | 1.6352 times | Fri 17 October 2025 | 80.79 (-0.53%) | 81.57 | 80.08 - 84.40 | 1.3632 times | Fri 10 October 2025 | 81.22 (-5.14%) | 85.77 | 81.10 - 86.14 | 1.3535 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 81.45 and 85.17
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 82.1 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.20 (2.89%) | 80.36 | 79.69 - 83.41 | 0.2607 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.621 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.0867 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0337 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7821 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3354 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2274 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.55 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.0664 times | Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.0366 times | Fri 28 February 2025 | 80.05 (-7.54%) | 84.79 | 78.81 - 86.92 | 0.6867 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 80.85 |
| 20 day DMA | 80.6 |
| 35 day DMA | 81.15 |
| 50 day DMA | 81.77 |
| 100 day DMA | 84.81 |
| 150 day DMA | 85.5 |
| 200 day DMA | 82.9 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 81.09 | 80.85 |
| 12 day EMA | 81.18 | 80.81 | 80.67 |
| 20 day EMA | 81.09 | 80.87 | 80.8 |
| 35 day EMA | 81.43 | 81.33 | 81.32 |
| 50 day EMA | 82.05 | 82 | 82.02 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 81.16 | 80.84 |
| 12 day SMA | 80.85 | 80.59 | 80.36 |
| 20 day SMA | 80.6 | 80.62 | 80.69 |
| 35 day SMA | 81.15 | 81.13 | 81.13 |
| 50 day SMA | 81.77 | 81.81 | 81.88 |
| 100 day SMA | 84.81 | 84.89 | 85 |
| 150 day SMA | 85.5 | 85.48 | 85.47 |
| 200 day SMA | 82.9 | 82.89 | 82.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.