SelectaBiosciences SELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selecta Biosciences SELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SelectaBiosciences

Strong Daily Stock price targets for SelectaBiosciences SELB are 0.78 and 0.91

Daily Target 10.75
Daily Target 20.81
Daily Target 30.87666666666667
Daily Target 40.94
Daily Target 51.01

Daily price and volume Selecta Biosciences

Date Closing Open Range Volume
Mon 13 November 2023 0.88 (-8.33%) 0.89 0.81 - 0.94 4.36 times
Fri 10 November 2023 0.96 (-4%) 1.01 0.95 - 1.02 0.9661 times
Thu 09 November 2023 1.00 (-4.76%) 1.04 0.99 - 1.06 0.7475 times
Wed 08 November 2023 1.05 (-0.94%) 1.08 1.05 - 1.08 0.6114 times
Tue 07 November 2023 1.06 (-3.64%) 1.08 1.06 - 1.13 0.5636 times
Mon 06 November 2023 1.10 (-4.35%) 1.17 1.10 - 1.18 0.4732 times
Fri 03 November 2023 1.15 (-2.54%) 1.20 1.14 - 1.22 0.8438 times
Thu 02 November 2023 1.18 (1.72%) 1.16 1.15 - 1.18 0.3145 times
Wed 01 November 2023 1.16 (-7.2%) 1.21 1.15 - 1.23 0.575 times
Tue 31 October 2023 1.25 (-0.79%) 1.27 1.23 - 1.30 0.5448 times
Mon 30 October 2023 1.26 (2.44%) 1.23 1.23 - 1.26 0.5922 times

 Daily chart SelectaBiosciences

Weekly price and charts SelectaBiosciences

Strong weekly Stock price targets for SelectaBiosciences SELB are 0.78 and 0.91

Weekly Target 10.75
Weekly Target 20.81
Weekly Target 30.87666666666667
Weekly Target 40.94
Weekly Target 51.01

Weekly price and volumes for Selecta Biosciences

Date Closing Open Range Volume
Mon 13 November 2023 0.88 (-8.33%) 0.89 0.81 - 0.94 1.1554 times
Fri 10 November 2023 0.96 (-16.52%) 1.17 0.95 - 1.18 0.8909 times
Fri 03 November 2023 1.15 (-6.5%) 1.23 1.14 - 1.30 0.7606 times
Fri 27 October 2023 1.23 (11.82%) 1.10 1.09 - 1.24 0.9185 times
Fri 20 October 2023 1.10 (1.85%) 1.09 1.07 - 1.23 1.0873 times
Fri 13 October 2023 1.08 (3.85%) 1.00 0.98 - 1.13 0.8952 times
Fri 06 October 2023 1.04 (-1.89%) 1.04 0.94 - 1.06 0.9783 times
Fri 29 September 2023 1.06 (0%) 1.06 1.02 - 1.16 1.1099 times
Fri 22 September 2023 1.06 (-7.02%) 1.14 1.03 - 1.15 1.0059 times
Fri 15 September 2023 1.14 (0%) 1.13 1.11 - 1.19 1.198 times
Fri 08 September 2023 1.14 (-7.32%) 1.20 1.11 - 1.23 1.2044 times

 weekly chart SelectaBiosciences

Monthly price and charts SelectaBiosciences

Strong monthly Stock price targets for SelectaBiosciences SELB are 0.64 and 1.06

Monthly Target 10.55
Monthly Target 20.72
Monthly Target 30.97333333333333
Monthly Target 41.14
Monthly Target 51.39

Monthly price and volumes Selecta Biosciences

Date Closing Open Range Volume
Mon 13 November 2023 0.88 (-29.6%) 1.21 0.81 - 1.23 0.2936 times
Tue 31 October 2023 1.25 (17.92%) 1.04 0.94 - 1.30 0.4899 times
Fri 29 September 2023 1.06 (-13.82%) 1.24 1.02 - 1.27 0.6046 times
Thu 31 August 2023 1.23 (12.84%) 1.07 1.01 - 1.26 0.9313 times
Mon 31 July 2023 1.09 (-2.68%) 1.12 1.03 - 1.19 0.523 times
Fri 30 June 2023 1.12 (-5.08%) 1.17 1.03 - 1.41 1.8609 times
Wed 31 May 2023 1.18 (-0.84%) 1.18 0.98 - 1.28 1.1958 times
Fri 28 April 2023 1.19 (-14.39%) 1.37 1.04 - 1.40 0.8991 times
Fri 31 March 2023 1.39 (-14.72%) 1.64 1.12 - 1.76 2.0073 times
Tue 28 February 2023 1.63 (-7.91%) 1.77 1.54 - 1.99 1.1947 times
Tue 31 January 2023 1.77 (56.64%) 1.13 1.09 - 1.88 0.8015 times

 monthly chart SelectaBiosciences

DMA SMA EMA moving averages of Selecta Biosciences SELB

DMA (daily moving average) of Selecta Biosciences SELB

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.11
20 day DMA 1.12
35 day DMA 1.1
50 day DMA 1.11
100 day DMA 1.11
150 day DMA 1.13
200 day DMA 1.22

EMA (exponential moving average) of Selecta Biosciences SELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.981.031.07
12 day EMA1.061.091.11
20 day EMA1.081.11.11
35 day EMA1.11.111.12
50 day EMA1.11.111.12

SMA (simple moving average) of Selecta Biosciences SELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.991.031.07
12 day SMA1.111.131.15
20 day SMA1.121.141.14
35 day SMA1.11.111.11
50 day SMA1.111.111.12
100 day SMA1.111.111.11
150 day SMA1.131.141.14
200 day SMA1.221.231.23
Back to top | Use Dark Theme