Login or Join
HomepageGlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf
Strong Daily Stock price targets for GlobalSelf SELF are 4.19 and 4.28
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.31 |
Daily price and volume Global Self
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.20 (0%) | 4.19 | 4.18 - 4.27 | 0.6863 times | Wed 24 April 2024 | 4.20 (-1.64%) | 4.24 | 4.20 - 4.27 | 0.6803 times | Tue 23 April 2024 | 4.27 (-1.16%) | 4.32 | 4.23 - 4.32 | 0.6081 times | Mon 22 April 2024 | 4.32 (1.65%) | 4.26 | 4.26 - 4.32 | 1.0114 times | Fri 19 April 2024 | 4.25 (0.95%) | 4.20 | 4.20 - 4.32 | 0.5659 times | Thu 18 April 2024 | 4.21 (0.48%) | 4.18 | 4.17 - 4.22 | 0.7586 times | Wed 17 April 2024 | 4.19 (0%) | 4.17 | 4.16 - 4.26 | 1.7339 times | Tue 16 April 2024 | 4.19 (-0.95%) | 4.20 | 4.16 - 4.25 | 1.0476 times | Mon 15 April 2024 | 4.23 (-0.24%) | 4.24 | 4.15 - 4.27 | 1.9747 times | Fri 12 April 2024 | 4.24 (0%) | 4.23 | 4.20 - 4.24 | 0.9332 times | Thu 11 April 2024 | 4.24 (-0.93%) | 4.31 | 4.22 - 4.31 | 0.9332 times |
Weekly price and charts GlobalSelf
Strong weekly Stock price targets for GlobalSelf SELF are 4.12 and 4.26
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Global Self
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.20 (-1.18%) | 4.26 | 4.18 - 4.32 | 0.3451 times | Fri 19 April 2024 | 4.25 (0.24%) | 4.24 | 4.15 - 4.32 | 0.7028 times | Fri 12 April 2024 | 4.24 (-2.3%) | 4.37 | 4.20 - 4.46 | 0.6937 times | Fri 05 April 2024 | 4.34 (-2.47%) | 4.45 | 4.31 - 4.49 | 0.542 times | Thu 28 March 2024 | 4.45 (2.77%) | 4.27 | 4.27 - 4.46 | 0.995 times | Fri 22 March 2024 | 4.33 (0.46%) | 4.31 | 4.28 - 4.38 | 1.1314 times | Fri 15 March 2024 | 4.31 (1.65%) | 4.25 | 4.01 - 4.31 | 2.9335 times | Fri 08 March 2024 | 4.24 (0.71%) | 4.22 | 4.16 - 4.32 | 1.1223 times | Fri 01 March 2024 | 4.21 (-2.77%) | 4.34 | 4.20 - 4.35 | 1.02 times | Fri 23 February 2024 | 4.33 (0.46%) | 4.35 | 4.29 - 4.39 | 0.5142 times | Fri 16 February 2024 | 4.31 (-0.69%) | 4.32 | 4.21 - 4.35 | 1.4208 times |
Monthly price and charts GlobalSelf
Strong monthly Stock price targets for GlobalSelf SELF are 4.01 and 4.35
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Global Self
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.20 (-5.62%) | 4.45 | 4.15 - 4.49 | 0.5793 times | Thu 28 March 2024 | 4.45 (4.71%) | 4.25 | 4.01 - 4.46 | 1.6426 times | Thu 29 February 2024 | 4.25 (-3.41%) | 4.40 | 4.21 - 4.49 | 1.038 times | Wed 31 January 2024 | 4.40 (-5.17%) | 4.65 | 4.36 - 4.70 | 1.1365 times | Fri 29 December 2023 | 4.64 (1.31%) | 4.55 | 4.55 - 4.89 | 1.5081 times | Thu 30 November 2023 | 4.58 (0.66%) | 4.55 | 4.45 - 4.89 | 0.9776 times | Tue 31 October 2023 | 4.55 (-6.38%) | 4.86 | 4.33 - 4.95 | 0.7403 times | Fri 29 September 2023 | 4.86 (-2.02%) | 5.02 | 4.82 - 5.16 | 0.8174 times | Thu 31 August 2023 | 4.96 (-2.55%) | 5.09 | 4.94 - 5.25 | 0.7787 times | Mon 31 July 2023 | 5.09 (0.79%) | 5.04 | 4.86 - 5.11 | 0.7814 times | Fri 30 June 2023 | 5.05 (1.41%) | 4.98 | 4.90 - 5.18 | 0.7219 times |
Indicator Analysis of GlobalSelf
Please login to view indicator analysis. or View indicator analysis of GlobalSelf SELF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.24 | 4.26 |
| 12 day EMA | 4.25 | 4.26 | 4.27 |
| 20 day EMA | 4.25 | 4.26 | 4.27 |
| 35 day EMA | 4.28 | 4.28 | 4.29 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.25 | 4.25 |
| 12 day SMA | 4.24 | 4.25 | 4.26 |
| 20 day SMA | 4.3 | 4.3 | 4.32 |
| 35 day SMA | 4.29 | 4.29 | 4.3 |
| 50 day SMA | 4.29 | 4.29 | 4.29 |
| 100 day SMA | 4.41 | 4.42 | 4.42 |
| 150 day SMA | 4.5 | 4.5 | 4.51 |
| 200 day SMA | 4.63 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.