Login or Join
HomepageGlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf
Strong Daily Stock price targets for GlobalSelf SELF are 5.58 and 5.71
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.73 |
Daily price and volume Global Self
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.63 (0.9%) | 5.52 | 5.52 - 5.65 | 1.9141 times |
| Fri 13 June 2025 | 5.58 (-1.41%) | 5.71 | 5.58 - 5.72 | 0.6676 times |
| Thu 12 June 2025 | 5.66 (-0.7%) | 5.76 | 5.66 - 5.80 | 0.803 times |
| Wed 11 June 2025 | 5.70 (0.18%) | 5.69 | 5.66 - 5.81 | 0.4622 times |
| Tue 10 June 2025 | 5.69 (0.53%) | 5.67 | 5.67 - 5.79 | 1.2418 times |
| Mon 09 June 2025 | 5.66 (-1.74%) | 5.61 | 5.61 - 5.78 | 1.7227 times |
| Fri 06 June 2025 | 5.76 (1.05%) | 5.75 | 5.69 - 5.81 | 1.1298 times |
| Thu 05 June 2025 | 5.70 (-0.35%) | 5.75 | 5.64 - 5.75 | 0.4202 times |
| Wed 04 June 2025 | 5.72 (0.35%) | 5.75 | 5.64 - 5.75 | 0.761 times |
| Tue 03 June 2025 | 5.70 (0.71%) | 5.72 | 5.67 - 5.82 | 0.8777 times |
| Mon 02 June 2025 | 5.66 (-1.74%) | 5.83 | 5.66 - 5.83 | 1.3492 times |
Weekly price and charts GlobalSelf
Strong weekly Stock price targets for GlobalSelf SELF are 5.58 and 5.71
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Global Self
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.63 (0.9%) | 5.52 | 5.52 - 5.65 | 0.3042 times |
| Fri 13 June 2025 | 5.58 (-3.13%) | 5.61 | 5.58 - 5.81 | 0.7783 times |
| Fri 06 June 2025 | 5.76 (0%) | 5.83 | 5.64 - 5.83 | 0.7212 times |
| Fri 30 May 2025 | 5.76 (3.78%) | 5.64 | 5.53 - 5.83 | 1.061 times |
| Fri 23 May 2025 | 5.55 (2.21%) | 5.50 | 5.45 - 5.75 | 1.3563 times |
| Fri 16 May 2025 | 5.43 (5.03%) | 5.32 | 5.00 - 5.89 | 2.9204 times |
| Fri 09 May 2025 | 5.17 (0%) | 5.16 | 5.16 - 5.31 | 0.7806 times |
| Fri 02 May 2025 | 5.17 (-0.58%) | 5.20 | 5.16 - 5.34 | 0.9208 times |
| Fri 25 April 2025 | 5.20 (0.39%) | 5.25 | 5.06 - 5.33 | 1.0365 times |
| Thu 17 April 2025 | 5.18 (1.57%) | 5.20 | 5.10 - 5.29 | 0.1207 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.20 | 5.10 - 5.29 | 0 times |
Monthly price and charts GlobalSelf
Strong monthly Stock price targets for GlobalSelf SELF are 5.42 and 5.73
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Global Self
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.63 (-2.26%) | 5.83 | 5.52 - 5.83 | 0.5881 times |
| Fri 30 May 2025 | 5.76 (10.34%) | 5.26 | 5.00 - 5.89 | 2.1167 times |
| Wed 30 April 2025 | 5.22 (3.57%) | 5.06 | 4.78 - 5.34 | 1.7903 times |
| Mon 31 March 2025 | 5.04 (-3.63%) | 5.25 | 5.00 - 5.25 | 0.7215 times |
| Fri 28 February 2025 | 5.23 (1.36%) | 5.11 | 5.06 - 5.25 | 0.6998 times |
| Fri 31 January 2025 | 5.16 (-3.19%) | 5.33 | 5.03 - 5.33 | 0.9749 times |
| Tue 31 December 2024 | 5.33 (2.9%) | 5.18 | 5.02 - 5.34 | 0.5677 times |
| Tue 26 November 2024 | 5.18 (3.19%) | 4.91 | 4.91 - 5.37 | 0.7441 times |
| Thu 31 October 2024 | 5.02 (-3.65%) | 5.08 | 4.93 - 5.27 | 0.7751 times |
| Mon 30 September 2024 | 5.21 (0.58%) | 5.18 | 5.01 - 5.50 | 1.0219 times |
| Fri 30 August 2024 | 5.18 (3.6%) | 5.01 | 4.70 - 5.25 | 1.0402 times |
Indicator Analysis of GlobalSelf
Please login to view indicator analysis. or View indicator analysis of GlobalSelf SELF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.65 | 5.69 |
| 12 day EMA | 5.66 | 5.66 | 5.67 |
| 20 day EMA | 5.61 | 5.61 | 5.61 |
| 35 day EMA | 5.5 | 5.49 | 5.48 |
| 50 day EMA | 5.36 | 5.35 | 5.34 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.66 | 5.69 |
| 12 day SMA | 5.69 | 5.7 | 5.7 |
| 20 day SMA | 5.67 | 5.66 | 5.64 |
| 35 day SMA | 5.47 | 5.46 | 5.45 |
| 50 day SMA | 5.35 | 5.34 | 5.33 |
| 100 day SMA | 5.24 | 5.23 | 5.23 |
| 150 day SMA | 5.21 | 5.21 | 5.2 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.