Login or Join
HomepageGlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf
Strong Daily Stock price targets for GlobalSelf SELF are 5.06 and 5.11
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.12 |
Daily price and volume Global Self
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.06 (-0.2%) | 5.05 | 5.05 - 5.10 | 0.5015 times | Thu 22 January 2026 | 5.07 (0.6%) | 5.12 | 5.04 - 5.12 | 0.5478 times | Wed 21 January 2026 | 5.04 (-0.98%) | 5.06 | 5.04 - 5.12 | 2.1871 times | Tue 20 January 2026 | 5.09 (1.39%) | 5.02 | 5.01 - 5.09 | 0.5752 times | Fri 16 January 2026 | 5.02 (-0.99%) | 5.05 | 5.00 - 5.10 | 1.1842 times | Thu 15 January 2026 | 5.07 (-0.78%) | 5.07 | 5.02 - 5.14 | 1.9785 times | Wed 14 January 2026 | 5.11 (1.59%) | 5.06 | 5.06 - 5.14 | 0.4509 times | Tue 13 January 2026 | 5.03 (-1.18%) | 5.10 | 5.01 - 5.12 | 1.4791 times | Mon 12 January 2026 | 5.09 (-0.2%) | 5.06 | 5.06 - 5.15 | 0.5626 times | Fri 09 January 2026 | 5.10 (0.2%) | 5.10 | 5.09 - 5.14 | 0.5331 times | Thu 08 January 2026 | 5.09 (0.79%) | 5.05 | 5.05 - 5.13 | 0.6216 times |
Weekly price and charts GlobalSelf
Strong weekly Stock price targets for GlobalSelf SELF are 5.04 and 5.15
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Global Self
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.12 | 0.8799 times | Fri 16 January 2026 | 5.02 (-1.57%) | 5.06 | 5.00 - 5.15 | 1.3055 times | Fri 09 January 2026 | 5.10 (0%) | 5.06 | 5.03 - 5.17 | 0.8697 times | Fri 02 January 2026 | 5.10 (1.19%) | 5.07 | 5.02 - 5.19 | 1.0944 times | Fri 26 December 2025 | 5.04 (1.61%) | 4.99 | 4.95 - 5.18 | 0.8596 times | Fri 19 December 2025 | 4.96 (-1%) | 4.92 | 4.86 - 5.10 | 1.219 times | Fri 12 December 2025 | 5.01 (0.4%) | 5.03 | 4.94 - 5.19 | 1.6109 times | Fri 05 December 2025 | 4.99 (-2.92%) | 5.18 | 4.97 - 5.19 | 0.982 times | Fri 28 November 2025 | 5.14 (1.58%) | 5.08 | 5.03 - 5.20 | 0.3857 times | Fri 21 November 2025 | 5.06 (-0.39%) | 5.15 | 5.02 - 5.20 | 0.7933 times | Fri 14 November 2025 | 5.08 (2.01%) | 5.04 | 4.91 - 5.14 | 0.6795 times |
Monthly price and charts GlobalSelf
Strong monthly Stock price targets for GlobalSelf SELF are 4.95 and 5.12
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Global Self
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.06 (-0.78%) | 5.12 | 5.00 - 5.17 | 0.9083 times | Wed 31 December 2025 | 5.10 (-0.78%) | 5.18 | 4.86 - 5.19 | 1.6354 times | Fri 28 November 2025 | 5.14 (3.63%) | 4.94 | 4.85 - 5.20 | 0.6716 times | Fri 31 October 2025 | 4.96 (-1.39%) | 4.95 | 4.73 - 5.05 | 0.8967 times | Tue 30 September 2025 | 5.03 (-7.71%) | 5.48 | 4.94 - 5.49 | 1.0123 times | Fri 29 August 2025 | 5.45 (5.01%) | 5.19 | 4.99 - 5.51 | 1.0339 times | Thu 31 July 2025 | 5.19 (-2.81%) | 5.33 | 5.19 - 5.62 | 0.8216 times | Mon 30 June 2025 | 5.34 (-7.29%) | 5.83 | 5.15 - 5.83 | 0.7549 times | Fri 30 May 2025 | 5.76 (10.34%) | 5.26 | 5.00 - 5.89 | 1.2273 times | Wed 30 April 2025 | 5.22 (3.57%) | 5.06 | 4.78 - 5.34 | 1.038 times | Mon 31 March 2025 | 5.04 (-3.63%) | 5.25 | 5.00 - 5.25 | 0.4183 times |
Indicator Analysis of GlobalSelf
Please login to view indicator analysis. or View indicator analysis of GlobalSelf SELF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.06 | 5.06 |
| 12 day EMA | 5.06 | 5.06 | 5.06 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.07 |
| 12 day SMA | 5.07 | 5.07 | 5.07 |
| 20 day SMA | 5.08 | 5.08 | 5.08 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.05 | 5.05 | 5.06 |
| 150 day SMA | 5.13 | 5.13 | 5.13 |
| 200 day SMA | 5.19 | 5.19 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.