login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.23 and 16.27

Daily Target 1	16.2
Daily Target 2	16.22
Daily Target 3	16.236666666667
Daily Target 4	16.26
Daily Target 5	16.28

Daily price and volume Select Medical

Date	Closing	Open	Range	Volume
Fri 06 March 2026	16.25 (0%)	16.24	16.21 - 16.25	1.2867 times
Thu 05 March 2026	16.25 (0%)	16.24	16.22 - 16.28	1.2639 times
Wed 04 March 2026	16.25 (-0.06%)	16.25	16.23 - 16.30	1.8706 times
Tue 03 March 2026	16.26 (8.4%)	16.27	16.20 - 16.28	3.6645 times
Mon 02 March 2026	15.00 (0.2%)	14.80	14.78 - 15.02	0.3249 times
Fri 27 February 2026	14.97 (0.34%)	14.77	14.73 - 15.08	0.3147 times
Thu 26 February 2026	14.92 (0.13%)	14.96	14.81 - 15.09	0.2732 times
Wed 25 February 2026	14.90 (0.54%)	14.89	14.80 - 15.04	0.2206 times
Tue 24 February 2026	14.82 (0.27%)	14.80	14.72 - 14.95	0.241 times
Mon 23 February 2026	14.78 (-1.53%)	15.11	14.68 - 15.23	0.5401 times
Fri 20 February 2026	15.01 (-6.65%)	15.62	14.53 - 15.62	1.0535 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 15.52 and 17.04

Weekly Target 1	14.26
Weekly Target 2	15.25
Weekly Target 3	15.776666666667
Weekly Target 4	16.77
Weekly Target 5	17.3

Weekly price and volumes for Select Medical

Date	Closing	Open	Range	Volume
Fri 06 March 2026	16.25 (8.55%)	14.80	14.78 - 16.30	4.3946 times
Fri 27 February 2026	14.97 (-0.27%)	15.11	14.68 - 15.23	0.8306 times
Fri 20 February 2026	15.01 (-8.36%)	16.46	14.53 - 16.59	1.2002 times
Fri 13 February 2026	16.38 (0%)	16.39	16.29 - 16.52	0.1795 times
Fri 13 February 2026	16.38 (4.4%)	15.62	15.51 - 16.52	0.8694 times
Fri 06 February 2026	15.69 (4.25%)	15.05	14.96 - 15.73	0.6468 times
Fri 30 January 2026	15.05 (-0.66%)	15.14	14.75 - 15.30	0.5332 times
Fri 23 January 2026	15.15 (-1.37%)	15.17	15.05 - 15.48	0.3972 times
Fri 16 January 2026	15.36 (0.92%)	15.13	14.77 - 15.47	0.4807 times
Fri 09 January 2026	15.22 (2.7%)	14.65	14.65 - 15.47	0.4679 times
Fri 02 January 2026	14.82 (-0.47%)	14.74	14.73 - 15.07	0.4717 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 15.52 and 17.04

Monthly Target 1	14.26
Monthly Target 2	15.25
Monthly Target 3	15.776666666667
Monthly Target 4	16.77
Monthly Target 5	17.3

Monthly price and volumes Select Medical

Date	Closing	Open	Range	Volume
Fri 06 March 2026	16.25 (8.55%)	14.80	14.78 - 16.30	1.0941 times
Fri 27 February 2026	14.97 (-0.53%)	15.05	14.53 - 16.59	0.9278 times
Fri 30 January 2026	15.05 (1.35%)	14.87	14.65 - 15.48	0.4954 times
Wed 31 December 2025	14.85 (-4.13%)	15.40	14.71 - 15.80	1.1366 times
Fri 28 November 2025	15.49 (12%)	13.32	12.60 - 16.99	0.9169 times
Fri 31 October 2025	13.83 (7.71%)	12.73	12.72 - 15.35	1.4332 times
Tue 30 September 2025	12.84 (-1.31%)	12.91	12.06 - 13.39	0.9264 times
Fri 29 August 2025	13.01 (-12.04%)	15.17	11.65 - 15.17	1.0503 times
Thu 31 July 2025	14.79 (-2.57%)	15.00	14.00 - 15.36	0.9155 times
Mon 30 June 2025	15.18 (-0.72%)	15.23	14.13 - 15.64	1.1038 times
Fri 30 May 2025	15.29 (-16.17%)	18.34	14.03 - 18.53	1.6469 times

monthly chart SelectMedical

Indicator Analysis of SelectMedical

Please login to view indicator analysis. or View indicator analysis of SelectMedical SEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period	DMA value
5 day DMA	16
12 day DMA	15.46
20 day DMA	15.75
35 day DMA	15.51
50 day DMA	15.37
100 day DMA	14.8
150 day DMA	14.12
200 day DMA	14.3

EMA (exponential moving average) of Select Medical SEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16	15.88	15.7
12 day EMA	15.75	15.66	15.55
20 day EMA	15.66	15.6	15.53
35 day EMA	15.52	15.48	15.43
50 day EMA	15.41	15.38	15.34

SMA (simple moving average) of Select Medical SEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16	15.75	15.48
12 day SMA	15.46	15.46	15.47
20 day SMA	15.75	15.72	15.68
35 day SMA	15.51	15.49	15.45
50 day SMA	15.37	15.35	15.32
100 day SMA	14.8	14.77	14.74
150 day SMA	14.12	14.1	14.09
200 day SMA	14.3	14.29	14.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme