SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.46 and 16.54

Daily Target 116.45
Daily Target 216.47
Daily Target 316.526666666667
Daily Target 416.55
Daily Target 516.61

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 26 June 2026 16.50 (-0.3%) 16.58 16.50 - 16.58 4.3045 times
Thu 25 June 2026 16.55 (-0.12%) 16.54 16.53 - 16.56 2.8474 times
Wed 24 June 2026 16.57 (0.06%) 16.62 16.54 - 16.62 0.3688 times
Tue 23 June 2026 16.56 (0.06%) 16.58 16.52 - 16.58 0.2431 times
Mon 22 June 2026 16.55 (0.06%) 16.61 16.53 - 16.61 0.2421 times
Thu 18 June 2026 16.54 (-0.06%) 16.61 16.51 - 16.61 0.5804 times
Wed 17 June 2026 16.55 (-0.36%) 16.61 16.53 - 16.61 0.3712 times
Tue 16 June 2026 16.61 (-0.24%) 16.67 16.60 - 16.67 0.3163 times
Mon 15 June 2026 16.65 (-0.06%) 16.64 16.64 - 16.70 0.4065 times
Fri 12 June 2026 16.66 (0%) 16.66 16.64 - 16.68 0.3197 times
Thu 11 June 2026 16.66 (0.36%) 16.65 16.61 - 16.68 0.5202 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.44 and 16.56

Weekly Target 116.42
Weekly Target 216.46
Weekly Target 316.54
Weekly Target 416.58
Weekly Target 516.66

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 26 June 2026 16.50 (-0.24%) 16.61 16.50 - 16.62 2.7969 times
Thu 18 June 2026 16.54 (-0.72%) 16.64 16.51 - 16.70 0.585 times
Fri 12 June 2026 16.66 (0.73%) 16.56 16.56 - 16.68 0.7235 times
Fri 05 June 2026 16.54 (0.24%) 16.50 16.46 - 16.56 0.6179 times
Fri 29 May 2026 16.50 (-0.12%) 16.52 16.50 - 16.56 0.6377 times
Fri 22 May 2026 16.52 (0.12%) 16.51 16.48 - 16.57 1.7366 times
Fri 15 May 2026 16.50 (0.55%) 16.43 16.42 - 16.51 0.8563 times
Fri 08 May 2026 16.41 (-0.12%) 16.44 16.41 - 16.45 0.5291 times
Wed 06 May 2026 16.43 (-0.06%) 16.44 16.43 - 16.46 0.3387 times
Fri 01 May 2026 16.44 (-0.06%) 16.45 16.41 - 16.52 1.1784 times
Fri 24 April 2026 16.45 (0.37%) 16.38 16.38 - 16.47 0.6339 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.38 and 16.62

Monthly Target 116.31
Monthly Target 216.41
Monthly Target 316.553333333333
Monthly Target 416.65
Monthly Target 516.79

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 26 June 2026 16.50 (0%) 16.50 16.46 - 16.70 1.2847 times
Fri 29 May 2026 16.50 (0.55%) 16.45 16.41 - 16.57 1.1671 times
Thu 30 April 2026 16.41 (0.74%) 16.29 16.29 - 16.52 1.0431 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.381 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.6556 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.3501 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.8032 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.6479 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.0127 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.6546 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.7422 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.58
20 day DMA 16.56
35 day DMA 16.53
50 day DMA 16.5
100 day DMA 16.27
150 day DMA 15.85
200 day DMA 15.2

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5616.57
12 day EMA16.5616.5716.57
20 day EMA16.5516.5616.56
35 day EMA16.5316.5316.53
50 day EMA16.4816.4816.48

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5516.55
12 day SMA16.5816.5916.6
20 day SMA16.5616.5616.56
35 day SMA16.5316.5316.52
50 day SMA16.516.516.5
100 day SMA16.2716.2516.24
150 day SMA15.8515.8315.8
200 day SMA15.215.1815.16
Back to top | Use Dark Theme