Login or Join
HomepageSelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 26.07 and 26.6
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 26.48 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 27.01 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.43 (-0.75%) | 26.55 | 26.24 - 26.77 | 1.0172 times | Wed 17 April 2024 | 26.63 (-2.42%) | 27.44 | 26.57 - 27.52 | 1.0813 times | Tue 16 April 2024 | 27.29 (-1.09%) | 27.55 | 27.06 - 27.60 | 0.8107 times | Mon 15 April 2024 | 27.59 (-1.67%) | 28.16 | 27.29 - 28.49 | 1.4613 times | Fri 12 April 2024 | 28.06 (-0.6%) | 28.04 | 28.02 - 28.34 | 0.6876 times | Thu 11 April 2024 | 28.23 (-1.71%) | 28.72 | 27.98 - 28.78 | 1.0806 times | Wed 10 April 2024 | 28.72 (-1.78%) | 28.75 | 28.22 - 29.00 | 1.2826 times | Tue 09 April 2024 | 29.24 (-1.68%) | 29.76 | 29.23 - 29.88 | 0.9281 times | Mon 08 April 2024 | 29.74 (-1.39%) | 30.18 | 29.72 - 30.20 | 0.7894 times | Fri 05 April 2024 | 30.16 (2.24%) | 29.37 | 29.37 - 30.24 | 0.8612 times | Thu 04 April 2024 | 29.50 (0.14%) | 29.82 | 29.34 - 29.88 | 1.3623 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 25.21 and 27.46
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 27.053333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.43 (-5.81%) | 28.16 | 26.24 - 28.49 | 0.9422 times | Fri 12 April 2024 | 28.06 (-6.96%) | 30.18 | 27.98 - 30.20 | 1.028 times | Fri 05 April 2024 | 30.16 (0.03%) | 30.09 | 28.83 - 30.24 | 1.0411 times | Thu 28 March 2024 | 30.15 (4.83%) | 29.02 | 28.62 - 30.29 | 0.6219 times | Fri 22 March 2024 | 28.76 (1.02%) | 28.15 | 28.10 - 29.42 | 0.7413 times | Fri 15 March 2024 | 28.47 (0.6%) | 28.22 | 27.89 - 28.95 | 1.0742 times | Fri 08 March 2024 | 28.30 (4.31%) | 27.09 | 26.93 - 28.99 | 0.9929 times | Fri 01 March 2024 | 27.13 (-4.81%) | 28.19 | 27.01 - 28.42 | 1.0907 times | Fri 23 February 2024 | 28.50 (4.97%) | 26.76 | 25.88 - 28.77 | 1.472 times | Fri 16 February 2024 | 27.15 (2.84%) | 26.20 | 25.88 - 27.64 | 0.9957 times | Fri 09 February 2024 | 26.40 (0%) | 26.08 | 25.69 - 26.55 | 0.7062 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 24.34 and 28.34
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 27.636666666667 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.43 (-12.34%) | 30.09 | 26.24 - 30.24 | 0.6606 times | Thu 28 March 2024 | 30.15 (10.72%) | 27.32 | 26.93 - 30.29 | 0.7994 times | Thu 29 February 2024 | 27.23 (4.77%) | 25.99 | 25.69 - 28.77 | 0.9507 times | Wed 31 January 2024 | 25.99 (10.6%) | 23.47 | 23.07 - 27.35 | 1.3835 times | Fri 29 December 2023 | 23.50 (3.98%) | 22.67 | 22.67 - 25.55 | 1.0051 times | Thu 30 November 2023 | 22.60 (-0.57%) | 22.62 | 21.28 - 24.13 | 1.0848 times | Tue 31 October 2023 | 22.73 (-10.05%) | 25.18 | 22.22 - 25.31 | 1.1425 times | Fri 29 September 2023 | 25.27 (-13.49%) | 29.42 | 25.13 - 29.55 | 0.9623 times | Thu 31 August 2023 | 29.21 (-2.67%) | 29.89 | 27.79 - 31.98 | 0.9817 times | Mon 31 July 2023 | 30.01 (-5.81%) | 31.43 | 29.30 - 33.51 | 1.0294 times | Fri 30 June 2023 | 31.86 (16.4%) | 27.32 | 27.13 - 32.44 | 1.3177 times |
Indicator Analysis of SelectMedical
Please login to view indicator analysis. or View indicator analysis of SelectMedical SEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.04 |
| 100 day DMA | 26.53 |
| 150 day DMA | 25.58 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.51 | 27.95 |
| 12 day EMA | 27.96 | 28.24 | 28.53 |
| 20 day EMA | 28.24 | 28.43 | 28.62 |
| 35 day EMA | 28.15 | 28.25 | 28.35 |
| 50 day EMA | 27.81 | 27.87 | 27.92 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.56 | 27.98 |
| 12 day SMA | 28.42 | 28.65 | 28.91 |
| 20 day SMA | 28.76 | 28.88 | 29.01 |
| 35 day SMA | 28.53 | 28.55 | 28.58 |
| 50 day SMA | 28.04 | 28.04 | 28.03 |
| 100 day SMA | 26.53 | 26.5 | 26.47 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 26.41 | 26.42 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.