SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.47 and 16.51

Daily Target 116.44
Daily Target 216.46
Daily Target 316.476666666667
Daily Target 416.5
Daily Target 516.52

Daily price and volume Select Medical

Date Closing Open Range Volume
Wed 29 April 2026 16.49 (0.24%) 16.46 16.45 - 16.49 2.5764 times
Tue 28 April 2026 16.45 (0%) 16.47 16.45 - 16.52 0.895 times
Mon 27 April 2026 16.45 (0%) 16.45 16.44 - 16.47 0.5875 times
Fri 24 April 2026 16.45 (0.12%) 16.41 16.39 - 16.47 0.8191 times
Thu 23 April 2026 16.43 (0%) 16.42 16.41 - 16.44 0.3301 times
Wed 22 April 2026 16.43 (0.06%) 16.43 16.40 - 16.43 0.6943 times
Tue 21 April 2026 16.42 (0.06%) 16.45 16.41 - 16.46 0.4899 times
Mon 20 April 2026 16.41 (0.12%) 16.38 16.38 - 16.43 0.9157 times
Fri 17 April 2026 16.39 (0%) 16.38 16.37 - 16.42 1.2713 times
Thu 16 April 2026 16.39 (0.06%) 16.39 16.37 - 16.40 1.4207 times
Wed 15 April 2026 16.38 (0%) 16.38 16.37 - 16.40 2.5591 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.47 and 16.55

Weekly Target 116.4
Weekly Target 216.45
Weekly Target 316.483333333333
Weekly Target 416.53
Weekly Target 516.56

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Wed 29 April 2026 16.49 (0.24%) 16.45 16.44 - 16.52 0.6123 times
Fri 24 April 2026 16.45 (0.37%) 16.38 16.38 - 16.47 0.4902 times
Fri 17 April 2026 16.39 (0.12%) 16.38 16.37 - 16.42 0.9617 times
Fri 10 April 2026 16.37 (0.12%) 16.34 16.32 - 16.41 0.5241 times
Thu 02 April 2026 16.35 (0.37%) 16.34 16.27 - 16.36 0.4386 times
Fri 27 March 2026 16.29 (0.18%) 16.29 16.26 - 16.32 0.674 times
Fri 20 March 2026 16.26 (0.06%) 16.26 16.25 - 16.28 1.1448 times
Fri 13 March 2026 16.25 (0%) 16.21 16.20 - 16.28 2.5408 times
Fri 06 March 2026 16.25 (8.55%) 14.80 14.78 - 16.30 2.198 times
Fri 27 February 2026 14.97 (-0.27%) 15.11 14.68 - 15.23 0.4154 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 0.6003 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.39 and 16.62

Monthly Target 116.2
Monthly Target 216.35
Monthly Target 316.433333333333
Monthly Target 416.58
Monthly Target 516.66

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Wed 29 April 2026 16.49 (1.23%) 16.29 16.29 - 16.52 1.1147 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.6799 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.7379 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.394 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.904 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7293 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.1399 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7368 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.8354 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.7281 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 0.8779 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.42
20 day DMA 16.4
35 day DMA 16.34
50 day DMA 16.13
100 day DMA 15.68
150 day DMA 15
200 day DMA 14.54

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4416.44
12 day EMA16.4316.4216.42
20 day EMA16.3916.3816.37
35 day EMA16.2616.2516.24
50 day EMA16.1616.1516.14

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4416.44
12 day SMA16.4216.4116.41
20 day SMA16.416.3916.38
35 day SMA16.3416.3316.33
50 day SMA16.1316.1216.12
100 day SMA15.6815.6715.66
150 day SMA1514.9814.95
200 day SMA14.5414.5314.52
Back to top | Use Dark Theme