Login or Join
HomepageSelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 15.61 and 16.28
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.76 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.43 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.81 (-2.29%) | 15.69 | 15.40 - 16.07 | 1.5105 times |
| Thu 03 April 2025 | 16.18 (-3%) | 16.08 | 15.92 - 16.43 | 1.1229 times |
| Wed 02 April 2025 | 16.68 (1.09%) | 16.28 | 16.22 - 16.85 | 0.7612 times |
| Tue 01 April 2025 | 16.50 (-1.2%) | 16.70 | 16.45 - 16.78 | 0.7482 times |
| Mon 31 March 2025 | 16.70 (-0.6%) | 16.65 | 16.59 - 16.84 | 1.192 times |
| Fri 28 March 2025 | 16.80 (-0.94%) | 17.11 | 16.67 - 17.14 | 0.4437 times |
| Wed 26 March 2025 | 16.96 (0.59%) | 17.23 | 16.81 - 17.23 | 0.5226 times |
| Mon 24 March 2025 | 16.86 (1.81%) | 16.73 | 16.62 - 16.92 | 0.5649 times |
| Fri 21 March 2025 | 16.56 (-1.6%) | 16.64 | 16.47 - 16.92 | 2.3334 times |
| Thu 20 March 2025 | 16.83 (-0.88%) | 16.87 | 16.76 - 17.03 | 0.8007 times |
| Wed 19 March 2025 | 16.98 (0.41%) | 16.91 | 16.71 - 17.15 | 0.8622 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 14.88 and 16.33
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 16.02 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.81 (-5.89%) | 16.65 | 15.40 - 16.85 | 1.1738 times |
| Fri 28 March 2025 | 16.80 (1.45%) | 16.73 | 16.62 - 17.23 | 0.3369 times |
| Fri 21 March 2025 | 16.56 (-1.25%) | 16.67 | 16.47 - 17.44 | 1.2644 times |
| Fri 14 March 2025 | 16.77 (-6.31%) | 17.66 | 16.42 - 18.00 | 1.0716 times |
| Fri 07 March 2025 | 17.90 (-1.59%) | 18.17 | 17.31 - 18.37 | 1.1348 times |
| Fri 28 February 2025 | 18.19 (2.88%) | 18.19 | 17.26 - 19.40 | 1.4822 times |
| Fri 21 February 2025 | 17.68 (-5.2%) | 18.59 | 16.20 - 19.54 | 1.1531 times |
| Fri 14 February 2025 | 18.65 (-0.96%) | 18.95 | 18.21 - 19.07 | 0.6771 times |
| Fri 07 February 2025 | 18.83 (-4.27%) | 19.43 | 18.77 - 20.37 | 0.8756 times |
| Fri 31 January 2025 | 19.67 (0%) | 19.62 | 19.48 - 20.83 | 0.8305 times |
| Fri 24 January 2025 | 19.67 (3.15%) | 19.24 | 18.92 - 19.76 | 0.6233 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 14.88 and 16.33
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.81 (-5.33%) | 16.70 | 15.40 - 16.85 | 0.2838 times |
| Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 1.2672 times |
| Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 1.3039 times |
| Fri 31 January 2025 | 19.67 (4.35%) | 19.02 | 18.09 - 20.83 | 1.1791 times |
| Tue 31 December 2024 | 18.85 (-11.67%) | 19.79 | 18.02 - 20.26 | 1.1986 times |
| Tue 26 November 2024 | 21.34 (-33.48%) | 34.30 | 20.17 - 40.98 | 1.2455 times |
| Thu 31 October 2024 | 32.08 (-8%) | 34.66 | 31.64 - 34.88 | 0.6822 times |
| Mon 30 September 2024 | 34.87 (-3.33%) | 35.69 | 32.97 - 36.24 | 0.7083 times |
| Fri 30 August 2024 | 36.07 (-9.28%) | 39.69 | 30.98 - 40.00 | 1.0955 times |
| Wed 31 July 2024 | 39.76 (13.41%) | 35.15 | 34.89 - 40.50 | 1.0359 times |
| Fri 28 June 2024 | 35.06 (1.48%) | 34.40 | 32.81 - 35.79 | 0.8249 times |
Indicator Analysis of SelectMedical
Please login to view indicator analysis. or View indicator analysis of SelectMedical SEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.88 |
| 35 day DMA | 17.57 |
| 50 day DMA | 18.19 |
| 100 day DMA | 22.03 |
| 150 day DMA | 26.12 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.52 | 16.69 |
| 12 day EMA | 16.61 | 16.76 | 16.86 |
| 20 day EMA | 16.93 | 17.05 | 17.14 |
| 35 day EMA | 17.49 | 17.59 | 17.67 |
| 50 day EMA | 18.1 | 18.19 | 18.27 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.57 | 16.73 |
| 12 day SMA | 16.65 | 16.76 | 16.81 |
| 20 day SMA | 16.88 | 16.99 | 17.06 |
| 35 day SMA | 17.57 | 17.66 | 17.73 |
| 50 day SMA | 18.19 | 18.26 | 18.32 |
| 100 day SMA | 22.03 | 22.2 | 22.37 |
| 150 day SMA | 26.12 | 26.24 | 26.35 |
| 200 day SMA | 28.48 | 28.57 | 28.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.