Login or Join
HomepageSelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 14.81 and 15
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 14.846666666667 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.04 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.89 (0%) | 14.74 | 14.73 - 14.92 | 0.8564 times | Mon 29 December 2025 | 14.89 (0.81%) | 14.74 | 14.73 - 14.92 | 0.8564 times | Fri 26 December 2025 | 14.77 (-0.47%) | 14.83 | 14.74 - 14.90 | 0.5281 times | Wed 24 December 2025 | 14.84 (0.13%) | 14.87 | 14.73 - 14.89 | 0.3954 times | Tue 23 December 2025 | 14.82 (-0.47%) | 14.86 | 14.71 - 14.89 | 1.0085 times | Mon 22 December 2025 | 14.89 (-0.8%) | 14.98 | 14.74 - 15.18 | 1.1844 times | Fri 19 December 2025 | 15.01 (-0.13%) | 14.92 | 14.92 - 15.07 | 2.3943 times | Thu 18 December 2025 | 15.03 (0.13%) | 15.03 | 14.80 - 15.11 | 0.6361 times | Wed 17 December 2025 | 15.01 (-1.7%) | 15.25 | 14.95 - 15.41 | 1.2259 times | Tue 16 December 2025 | 15.27 (-2.37%) | 15.66 | 15.20 - 15.72 | 0.9145 times | Mon 15 December 2025 | 15.64 (1.43%) | 15.47 | 15.25 - 15.80 | 1.5077 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 14.81 and 15
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 14.846666666667 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.89 (0%) | 14.74 | 14.73 - 14.92 | 0.2222 times | Mon 29 December 2025 | 14.89 (0.81%) | 14.74 | 14.73 - 14.92 | 0.2222 times | Fri 26 December 2025 | 14.77 (-1.6%) | 14.98 | 14.71 - 15.18 | 0.8087 times | Fri 19 December 2025 | 15.01 (-2.66%) | 15.47 | 14.80 - 15.80 | 1.7331 times | Fri 12 December 2025 | 15.42 (3.42%) | 14.92 | 14.76 - 15.48 | 1.1817 times | Fri 05 December 2025 | 14.91 (-3.74%) | 15.40 | 14.85 - 15.55 | 1.2665 times | Fri 28 November 2025 | 15.49 (13.48%) | 13.66 | 13.60 - 16.99 | 1.6047 times | Fri 21 November 2025 | 13.65 (4.2%) | 13.09 | 12.60 - 13.93 | 0.9879 times | Fri 14 November 2025 | 13.10 (-1.73%) | 13.20 | 12.94 - 13.65 | 0.9482 times | Fri 07 November 2025 | 13.33 (-3.62%) | 13.32 | 13.13 - 13.83 | 1.0247 times | Fri 31 October 2025 | 13.83 (0%) | 14.59 | 12.87 - 14.59 | 0.561 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 14.26 and 15.35
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.89 (-3.87%) | 15.40 | 14.71 - 15.80 | 1.005 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.8443 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.3197 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.853 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 0.9671 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.843 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.0163 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.5165 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.8366 times | Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 0.7986 times | Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 0.8217 times |
Indicator Analysis of SelectMedical
Please login to view indicator analysis. or View indicator analysis of SelectMedical SEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.05 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.34 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.88 | 14.88 |
| 12 day EMA | 14.93 | 14.94 | 14.95 |
| 20 day EMA | 14.87 | 14.87 | 14.87 |
| 35 day EMA | 14.64 | 14.62 | 14.6 |
| 50 day EMA | 14.3 | 14.28 | 14.26 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.84 | 14.87 |
| 12 day SMA | 15.04 | 15.09 | 15.11 |
| 20 day SMA | 15.05 | 15.08 | 15.11 |
| 35 day SMA | 14.53 | 14.48 | 14.44 |
| 50 day SMA | 14.34 | 14.31 | 14.28 |
| 100 day SMA | 13.62 | 13.59 | 13.56 |
| 150 day SMA | 13.94 | 13.94 | 13.94 |
| 200 day SMA | 14.48 | 14.49 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.