Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 133.52 and 141.6
| Daily Target 1 | 131.3 |
| Daily Target 2 | 135.73 |
| Daily Target 3 | 139.38 |
| Daily Target 4 | 143.81 |
| Daily Target 5 | 147.46 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 140.16 (-1.24%) | 142.02 | 134.95 - 143.03 | 1.0266 times | Thu 05 March 2026 | 141.92 (1.51%) | 139.81 | 139.24 - 146.54 | 1.1991 times | Wed 04 March 2026 | 139.81 (2.57%) | 137.43 | 135.89 - 139.81 | 1.3875 times | Tue 03 March 2026 | 136.31 (0.89%) | 133.44 | 129.17 - 136.40 | 1.0568 times | Mon 02 March 2026 | 135.11 (-2.78%) | 138.50 | 133.50 - 140.00 | 0.7304 times | Fri 27 February 2026 | 138.98 (-0.77%) | 140.00 | 136.51 - 146.12 | 1.4134 times | Thu 26 February 2026 | 140.06 (0.04%) | 140.67 | 139.83 - 145.59 | 0.8469 times | Wed 25 February 2026 | 140.00 (3.51%) | 135.79 | 132.69 - 140.00 | 0.7088 times | Tue 24 February 2026 | 135.25 (1.01%) | 134.38 | 132.39 - 135.67 | 0.6154 times | Mon 23 February 2026 | 133.90 (2.17%) | 131.10 | 130.17 - 134.30 | 1.0151 times | Fri 20 February 2026 | 131.06 (3.72%) | 127.20 | 127.01 - 131.19 | 0.5564 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 134.67 and 152.04
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 130.71 |
| Weekly Target 3 | 138.62333333333 |
| Weekly Target 4 | 148.08 |
| Weekly Target 5 | 155.99 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 1.6049 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 1.3669 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 0.9759 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.1966 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 1.4366 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 1.0046 times | Fri 30 January 2026 | 119.33 (3.19%) | 116.04 | 112.57 - 119.51 | 0.7055 times | Fri 23 January 2026 | 115.64 (-1.35%) | 116.75 | 113.86 - 119.85 | 0.5837 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 1.002 times | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 1.1234 times | Fri 02 January 2026 | 108.22 (-1.54%) | 110.66 | 107.96 - 111.51 | 1.5485 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 134.67 and 152.04
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 130.71 |
| Monthly Target 3 | 138.62333333333 |
| Monthly Target 4 | 148.08 |
| Monthly Target 5 | 155.99 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 0.2779 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.8625 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6439 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.1691 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.4719 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.9936 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8122 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.757 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.2395 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.7723 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2546 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 138.66 |
| 12 day DMA | 136.58 |
| 20 day DMA | 131.57 |
| 35 day DMA | 125.7 |
| 50 day DMA | 121.62 |
| 100 day DMA | 118.42 |
| 150 day DMA | 115.03 |
| 200 day DMA | 110.77 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.39 | 139 | 137.54 |
| 12 day EMA | 136.17 | 135.45 | 134.27 |
| 20 day EMA | 132.65 | 131.86 | 130.8 |
| 35 day EMA | 127.6 | 126.86 | 125.97 |
| 50 day EMA | 122.53 | 121.81 | 120.99 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.66 | 138.43 | 138.05 |
| 12 day SMA | 136.58 | 135.25 | 133.76 |
| 20 day SMA | 131.57 | 130.54 | 129.42 |
| 35 day SMA | 125.7 | 125.1 | 124.38 |
| 50 day SMA | 121.62 | 121.03 | 120.42 |
| 100 day SMA | 118.42 | 118.16 | 117.86 |
| 150 day SMA | 115.03 | 114.78 | 114.53 |
| 200 day SMA | 110.77 | 110.53 | 110.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.