Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 57.76 and 58.34
| Daily Target 1 | 57.31 |
| Daily Target 2 | 57.62 |
| Daily Target 3 | 57.886666666667 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 58.47 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.94 (-0.84%) | 57.60 | 57.57 - 58.15 | 0.9506 times | Wed 24 April 2024 | 58.43 (2.2%) | 56.63 | 56.60 - 58.43 | 0.9792 times | Tue 23 April 2024 | 57.17 (0.37%) | 57.00 | 56.69 - 57.45 | 0.7589 times | Mon 22 April 2024 | 56.96 (-1.47%) | 58.68 | 56.75 - 58.77 | 0.8364 times | Fri 19 April 2024 | 57.81 (1.81%) | 56.39 | 56.39 - 57.81 | 1.1587 times | Thu 18 April 2024 | 56.78 (1.07%) | 56.94 | 56.78 - 57.55 | 0.8486 times | Wed 17 April 2024 | 56.18 (-1.04%) | 56.94 | 56.08 - 57.10 | 1.1179 times | Tue 16 April 2024 | 56.77 (0.58%) | 56.21 | 56.21 - 57.58 | 0.9384 times | Mon 15 April 2024 | 56.44 (1.44%) | 55.59 | 55.57 - 56.61 | 1.2322 times | Fri 12 April 2024 | 55.64 (-2.39%) | 56.74 | 55.58 - 56.90 | 1.1791 times | Thu 11 April 2024 | 57.00 (3.92%) | 55.06 | 54.67 - 57.31 | 1.122 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 56.19 and 58.36
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 57.77 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.94 (0.22%) | 58.68 | 56.60 - 58.77 | 0.5452 times | Fri 19 April 2024 | 57.81 (3.9%) | 55.59 | 55.57 - 57.81 | 0.8191 times | Fri 12 April 2024 | 55.64 (-0.23%) | 55.71 | 54.29 - 57.31 | 0.8128 times | Fri 05 April 2024 | 55.77 (-1.99%) | 55.81 | 55.47 - 57.34 | 0.9207 times | Thu 28 March 2024 | 56.90 (6.02%) | 54.27 | 53.81 - 56.94 | 0.9453 times | Fri 22 March 2024 | 53.67 (0.54%) | 53.79 | 53.36 - 55.67 | 1.288 times | Fri 15 March 2024 | 53.38 (4.83%) | 50.99 | 50.61 - 53.44 | 1.5644 times | Fri 08 March 2024 | 50.92 (-1.79%) | 51.76 | 48.98 - 53.84 | 1.0974 times | Fri 01 March 2024 | 51.85 (10.84%) | 46.85 | 46.56 - 52.15 | 1.3328 times | Fri 23 February 2024 | 46.78 (-2.34%) | 47.51 | 45.38 - 48.98 | 0.674 times | Fri 16 February 2024 | 47.90 (-1.52%) | 48.83 | 43.89 - 48.96 | 2.034 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 56.12 and 60.6
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.94 (1.83%) | 55.81 | 54.29 - 58.77 | 0.4146 times | Thu 28 March 2024 | 56.90 (12.32%) | 50.26 | 48.98 - 56.94 | 0.6873 times | Thu 29 February 2024 | 50.66 (-5.1%) | 53.73 | 43.89 - 54.73 | 0.7434 times | Wed 31 January 2024 | 53.38 (1.79%) | 53.34 | 51.80 - 55.82 | 0.5283 times | Fri 29 December 2023 | 52.44 (7.31%) | 48.74 | 48.53 - 53.52 | 0.6429 times | Thu 30 November 2023 | 48.87 (-10.58%) | 54.32 | 46.10 - 59.99 | 0.8416 times | Tue 31 October 2023 | 54.65 (1.52%) | 53.76 | 52.61 - 57.89 | 0.8185 times | Fri 29 September 2023 | 53.83 (11.54%) | 48.50 | 45.78 - 55.18 | 1.2365 times | Thu 31 August 2023 | 48.26 (25.12%) | 37.94 | 36.40 - 51.24 | 1.4547 times | Mon 31 July 2023 | 38.57 (18.02%) | 32.84 | 32.50 - 38.75 | 2.6322 times | Fri 30 June 2023 | 32.68 (-29.33%) | 46.05 | 32.58 - 49.82 | 1.2661 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 56.83 |
| 20 day DMA | 56.62 |
| 35 day DMA | 55.12 |
| 50 day DMA | 53.18 |
| 100 day DMA | 52.77 |
| 150 day DMA | 52.8 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.48 | 57 |
| 12 day EMA | 57.01 | 56.84 | 56.55 |
| 20 day EMA | 56.33 | 56.16 | 55.92 |
| 35 day EMA | 54.8 | 54.61 | 54.39 |
| 50 day EMA | 53.25 | 53.06 | 52.84 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.43 | 56.98 |
| 12 day SMA | 56.83 | 56.67 | 56.45 |
| 20 day SMA | 56.62 | 56.46 | 56.24 |
| 35 day SMA | 55.12 | 54.9 | 54.7 |
| 50 day SMA | 53.18 | 52.91 | 52.67 |
| 100 day SMA | 52.77 | 52.7 | 52.62 |
| 150 day SMA | 52.8 | 52.77 | 52.75 |
| 200 day SMA | 51.08 | 50.97 | 50.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.