Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 117.27 and 120.54
| Daily Target 1 | 114.63 |
| Daily Target 2 | 116.63 |
| Daily Target 3 | 117.9 |
| Daily Target 4 | 119.9 |
| Daily Target 5 | 121.17 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.63 (1.2%) | 116.75 | 115.90 - 119.17 | 0.7899 times | Fri 16 January 2026 | 117.22 (-1.68%) | 118.47 | 116.59 - 118.85 | 0.6434 times | Thu 15 January 2026 | 119.22 (2.05%) | 116.50 | 116.50 - 119.22 | 0.8032 times | Wed 14 January 2026 | 116.82 (2.65%) | 113.20 | 113.20 - 117.19 | 0.6479 times | Tue 13 January 2026 | 113.80 (1.09%) | 112.94 | 111.11 - 114.66 | 2.0812 times | Mon 12 January 2026 | 112.57 (0.02%) | 112.54 | 109.80 - 113.27 | 1.0273 times | Fri 09 January 2026 | 112.55 (-0.25%) | 113.28 | 111.92 - 113.96 | 1.0584 times | Thu 08 January 2026 | 112.83 (0.91%) | 111.85 | 111.75 - 114.30 | 0.7389 times | Wed 07 January 2026 | 111.81 (0.68%) | 111.10 | 110.55 - 112.16 | 1.2225 times | Tue 06 January 2026 | 111.05 (0.58%) | 109.78 | 108.65 - 111.39 | 0.9874 times | Mon 05 January 2026 | 110.41 (2.02%) | 107.87 | 105.05 - 110.68 | 1.826 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 117.27 and 120.54
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 117.9 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 121.17 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.63 (1.2%) | 116.75 | 115.90 - 119.17 | 0.1177 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 0.7752 times | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 0.8691 times | Fri 02 January 2026 | 108.22 (-1.54%) | 110.66 | 107.96 - 111.51 | 1.1981 times | Fri 26 December 2025 | 109.91 (-2.52%) | 112.76 | 109.15 - 113.78 | 0.8847 times | Fri 19 December 2025 | 112.75 (1.68%) | 111.82 | 110.34 - 114.20 | 1.202 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 1.1197 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 1.0539 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.5144 times | Fri 21 November 2025 | 122.62 (0.86%) | 122.21 | 119.37 - 126.40 | 1.2652 times | Fri 14 November 2025 | 121.58 (12.94%) | 108.83 | 108.44 - 122.91 | 2.3459 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 111.84 and 126.01
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 109.38 |
| Monthly Target 3 | 114.3 |
| Monthly Target 4 | 123.55 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.63 (7.23%) | 110.40 | 105.05 - 119.22 | 0.4781 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.2504 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.5743 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0627 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8687 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8097 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3257 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.8955 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2723 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.4627 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.5157 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 113.76 |
| 20 day DMA | 112.61 |
| 35 day DMA | 113.12 |
| 50 day DMA | 114.86 |
| 100 day DMA | 112.91 |
| 150 day DMA | 109.41 |
| 200 day DMA | 104.21 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.04 | 116.25 | 115.77 |
| 12 day EMA | 114.92 | 114.24 | 113.7 |
| 20 day EMA | 113.95 | 113.46 | 113.06 |
| 35 day EMA | 113.85 | 113.57 | 113.36 |
| 50 day EMA | 114.34 | 114.17 | 114.05 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 115.93 | 114.99 |
| 12 day SMA | 113.76 | 113.09 | 112.51 |
| 20 day SMA | 112.61 | 112.31 | 112.03 |
| 35 day SMA | 113.12 | 113.15 | 113.45 |
| 50 day SMA | 114.86 | 114.51 | 114.22 |
| 100 day SMA | 112.91 | 112.83 | 112.79 |
| 150 day SMA | 109.41 | 109.24 | 109.07 |
| 200 day SMA | 104.21 | 104.05 | 103.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.