Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 163.94 and 187.53
| Daily Target 1 | 144.4 |
| Daily Target 2 | 159.88 |
| Daily Target 3 | 167.98666666667 |
| Daily Target 4 | 183.47 |
| Daily Target 5 | 191.58 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 175.37 (17.53%) | 154.50 | 152.50 - 176.09 | 2.8216 times | Thu 11 June 2026 | 149.21 (0.85%) | 149.27 | 146.05 - 152.98 | 0.9907 times | Wed 10 June 2026 | 147.95 (1.75%) | 147.55 | 145.71 - 150.99 | 0.8329 times | Tue 09 June 2026 | 145.40 (1.06%) | 144.28 | 144.28 - 149.41 | 0.7752 times | Mon 08 June 2026 | 143.88 (-1.98%) | 146.37 | 141.65 - 147.92 | 1.0762 times | Fri 05 June 2026 | 146.79 (2.63%) | 143.54 | 143.54 - 149.58 | 0.6299 times | Thu 04 June 2026 | 143.03 (0.99%) | 142.69 | 139.87 - 145.46 | 0.7919 times | Wed 03 June 2026 | 141.63 (1%) | 140.41 | 138.80 - 143.08 | 0.3713 times | Tue 02 June 2026 | 140.23 (-3.19%) | 144.61 | 135.62 - 145.86 | 0.8554 times | Mon 01 June 2026 | 144.85 (0.74%) | 142.26 | 141.27 - 144.95 | 0.8549 times | Fri 29 May 2026 | 143.79 (-1.2%) | 143.11 | 140.27 - 145.52 | 1.254 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 158.51 and 192.95
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 152.65 |
| Weekly Target 3 | 164.37 |
| Weekly Target 4 | 187.09 |
| Weekly Target 5 | 198.81 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 175.37 (19.47%) | 146.37 | 141.65 - 176.09 | 1.9794 times | Fri 05 June 2026 | 146.79 (2.09%) | 142.26 | 135.62 - 149.58 | 1.0674 times | Fri 29 May 2026 | 143.79 (3.42%) | 139.04 | 137.82 - 150.69 | 1.601 times | Fri 22 May 2026 | 139.04 (0.16%) | 138.14 | 135.03 - 145.73 | 0.7143 times | Fri 15 May 2026 | 138.82 (0.3%) | 138.40 | 133.70 - 142.90 | 0.6497 times | Fri 08 May 2026 | 138.40 (-3.02%) | 146.79 | 133.76 - 146.79 | 0.5066 times | Wed 06 May 2026 | 142.71 (3.65%) | 139.45 | 136.30 - 147.76 | 0.6582 times | Fri 01 May 2026 | 137.68 (3.26%) | 133.33 | 133.33 - 141.82 | 0.8129 times | Fri 24 April 2026 | 133.33 (-4.95%) | 139.97 | 130.25 - 145.18 | 0.7907 times | Fri 17 April 2026 | 140.27 (-16.17%) | 166.00 | 121.36 - 167.52 | 1.2199 times | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 1.3205 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 155.5 and 195.97
| Monthly Target 1 | 121.89 |
| Monthly Target 2 | 148.63 |
| Monthly Target 3 | 162.36 |
| Monthly Target 4 | 189.1 |
| Monthly Target 5 | 202.83 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 175.37 (21.96%) | 142.26 | 135.62 - 176.09 | 1.1107 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.5605 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.6106 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.0313 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.679 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.5069 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.9204 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.1588 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.7822 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.6395 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.596 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 152.36 |
| 12 day DMA | 147.31 |
| 20 day DMA | 145.22 |
| 35 day DMA | 142.7 |
| 50 day DMA | 144.51 |
| 100 day DMA | 138.95 |
| 150 day DMA | 130.92 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.34 | 146.82 | 145.63 |
| 12 day EMA | 149.7 | 145.04 | 144.28 |
| 20 day EMA | 147.19 | 144.23 | 143.71 |
| 35 day EMA | 146.39 | 144.68 | 144.41 |
| 50 day EMA | 146.21 | 145.02 | 144.85 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.36 | 146.65 | 145.41 |
| 12 day SMA | 147.31 | 145.01 | 144.61 |
| 20 day SMA | 145.22 | 143.3 | 142.72 |
| 35 day SMA | 142.7 | 141.5 | 141.08 |
| 50 day SMA | 144.51 | 144.22 | 144.37 |
| 100 day SMA | 138.95 | 138.39 | 138.07 |
| 150 day SMA | 130.92 | 130.43 | 130.12 |
| 200 day SMA | 125.93 | 125.61 | 125.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.