Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 134.6 and 139.81
| Daily Target 1 | 130.7 |
| Daily Target 2 | 133.28 |
| Daily Target 3 | 135.91 |
| Daily Target 4 | 138.49 |
| Daily Target 5 | 141.12 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 135.86 (1.9%) | 133.33 | 133.33 - 138.54 | 0.8542 times | Fri 24 April 2026 | 133.33 (-0.89%) | 133.86 | 131.54 - 134.98 | 0.9139 times | Thu 23 April 2026 | 134.53 (1.01%) | 134.92 | 133.42 - 136.97 | 0.7455 times | Wed 22 April 2026 | 133.19 (-0.72%) | 134.07 | 132.95 - 136.20 | 0.8481 times | Tue 21 April 2026 | 134.16 (-2.53%) | 135.80 | 130.25 - 140.34 | 1.248 times | Mon 20 April 2026 | 137.64 (-1.87%) | 139.97 | 136.82 - 145.18 | 0.5841 times | Fri 17 April 2026 | 140.27 (6.18%) | 131.91 | 121.36 - 142.04 | 1.2261 times | Thu 16 April 2026 | 132.11 (-15.32%) | 154.32 | 131.61 - 157.85 | 1.5795 times | Wed 15 April 2026 | 156.01 (-4.15%) | 161.66 | 155.42 - 162.55 | 1.4761 times | Tue 14 April 2026 | 162.76 (-0.96%) | 163.07 | 161.45 - 165.00 | 0.5245 times | Mon 13 April 2026 | 164.34 (-1.78%) | 166.00 | 159.39 - 167.52 | 1.8891 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 134.6 and 139.81
| Weekly Target 1 | 130.7 |
| Weekly Target 2 | 133.28 |
| Weekly Target 3 | 135.91 |
| Weekly Target 4 | 138.49 |
| Weekly Target 5 | 141.12 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 135.86 (1.9%) | 133.33 | 133.33 - 138.54 | 0.2146 times | Fri 24 April 2026 | 133.33 (-4.95%) | 139.97 | 130.25 - 145.18 | 1.0903 times | Fri 17 April 2026 | 140.27 (-16.17%) | 166.00 | 121.36 - 167.52 | 1.6822 times | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 1.8211 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 0.968 times | Fri 27 March 2026 | 151.78 (8.12%) | 142.19 | 141.44 - 151.98 | 1.2283 times | Fri 20 March 2026 | 140.38 (-2.36%) | 144.70 | 138.19 - 148.07 | 0.621 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 0.8418 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 0.8277 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 0.7049 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 0.5033 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 105.53 and 151.69
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 115.64 |
| Monthly Target 3 | 141.58 |
| Monthly Target 4 | 161.8 |
| Monthly Target 5 | 187.74 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 135.86 (-10.1%) | 151.88 | 121.36 - 167.52 | 1.636 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.1832 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.7791 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.5816 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.056 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.3295 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.8975 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.7337 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.6838 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.1196 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.6008 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 134.21 |
| 12 day DMA | 144.29 |
| 20 day DMA | 149.37 |
| 35 day DMA | 147.29 |
| 50 day DMA | 142.85 |
| 100 day DMA | 128.75 |
| 150 day DMA | 123.75 |
| 200 day DMA | 119.38 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.82 | 135.8 | 137.04 |
| 12 day EMA | 141.07 | 142.02 | 143.6 |
| 20 day EMA | 143.73 | 144.56 | 145.74 |
| 35 day EMA | 143 | 143.42 | 144.01 |
| 50 day EMA | 140.15 | 140.32 | 140.6 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.21 | 134.57 | 135.96 |
| 12 day SMA | 144.29 | 146.69 | 148.85 |
| 20 day SMA | 149.37 | 150.16 | 150.86 |
| 35 day SMA | 147.29 | 147.4 | 147.49 |
| 50 day SMA | 142.85 | 142.58 | 142.31 |
| 100 day SMA | 128.75 | 128.6 | 128.46 |
| 150 day SMA | 123.75 | 123.53 | 123.35 |
| 200 day SMA | 119.38 | 119.21 | 119.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.