Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 87.46 and 89.85
| Daily Target 1 | 86.84 |
| Daily Target 2 | 88.08 |
| Daily Target 3 | 89.23 |
| Daily Target 4 | 90.47 |
| Daily Target 5 | 91.62 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 89.32 (-1.13%) | 90.34 | 87.99 - 90.38 | 0.9704 times |
| Tue 17 June 2025 | 90.34 (0.09%) | 89.67 | 89.15 - 91.83 | 0.5979 times |
| Fri 13 June 2025 | 90.26 (-3.03%) | 93.00 | 85.20 - 93.00 | 0.9108 times |
| Thu 12 June 2025 | 93.08 (0.66%) | 92.45 | 91.55 - 93.08 | 0.6993 times |
| Wed 11 June 2025 | 92.47 (0.2%) | 92.36 | 90.63 - 93.08 | 0.5948 times |
| Tue 10 June 2025 | 92.29 (0.08%) | 92.25 | 91.08 - 93.64 | 0.9658 times |
| Mon 09 June 2025 | 92.22 (-2.41%) | 94.26 | 90.00 - 94.40 | 1.583 times |
| Fri 06 June 2025 | 94.50 (1.19%) | 93.50 | 93.20 - 94.67 | 0.8124 times |
| Thu 05 June 2025 | 93.39 (1.42%) | 92.15 | 90.67 - 93.41 | 1.4684 times |
| Wed 04 June 2025 | 92.08 (-1.8%) | 93.75 | 90.00 - 93.92 | 1.3971 times |
| Tue 03 June 2025 | 93.77 (-2.59%) | 95.11 | 92.64 - 96.38 | 0.776 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 86.74 and 90.58
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 89.713333333333 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 93.55 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 89.32 (-1.04%) | 89.67 | 87.99 - 91.83 | 1.0169 times |
| Fri 13 June 2025 | 90.26 (-4.49%) | 94.26 | 85.20 - 94.40 | 3.0823 times |
| Fri 06 June 2025 | 94.50 (0.2%) | 96.36 | 90.00 - 96.79 | 3.1582 times |
| Fri 30 May 2025 | 94.31 (3.09%) | 90.31 | 90.31 - 94.86 | 0.3375 times |
| Fri 23 May 2025 | 91.48 (0.69%) | 91.10 | 89.47 - 92.91 | 0.3124 times |
| Fri 16 May 2025 | 90.85 (2.66%) | 88.71 | 86.39 - 92.52 | 0.5353 times |
| Fri 09 May 2025 | 88.50 (-1.51%) | 89.80 | 88.26 - 91.68 | 0.3721 times |
| Fri 02 May 2025 | 89.86 (3.9%) | 86.62 | 84.66 - 90.90 | 0.5524 times |
| Fri 25 April 2025 | 86.49 (4.79%) | 82.94 | 81.20 - 89.33 | 0.5479 times |
| Thu 17 April 2025 | 82.54 (-0.28%) | 83.98 | 81.40 - 84.59 | 0.0851 times |
| Wed 16 April 2025 | 82.77 (0%) | 83.98 | 82.37 - 84.59 | 0.1008 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 81.47 and 93.06
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 84.08 |
| Monthly Target 3 | 90.436666666667 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 89.32 (-5.29%) | 96.36 | 85.20 - 96.79 | 2.6929 times |
| Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.6412 times |
| Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 1.0893 times |
| Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 1.2142 times |
| Fri 28 February 2025 | 81.20 (11.37%) | 71.85 | 70.98 - 82.30 | 0.6015 times |
| Fri 31 January 2025 | 72.91 (-8.01%) | 78.91 | 70.58 - 78.94 | 0.5346 times |
| Tue 31 December 2024 | 79.26 (10.45%) | 73.20 | 72.73 - 81.39 | 0.6307 times |
| Tue 26 November 2024 | 71.76 (16.06%) | 62.17 | 61.96 - 74.00 | 0.7562 times |
| Thu 31 October 2024 | 61.83 (-0.8%) | 61.79 | 60.92 - 64.85 | 0.7321 times |
| Mon 30 September 2024 | 62.33 (3.42%) | 60.06 | 59.21 - 65.50 | 1.1073 times |
| Fri 30 August 2024 | 60.27 (-0.12%) | 60.79 | 56.36 - 62.99 | 1.0028 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 92.5 |
| 20 day DMA | 92.48 |
| 35 day DMA | 91.11 |
| 50 day DMA | 89.04 |
| 100 day DMA | 85.46 |
| 150 day DMA | 81.32 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.74 | 91.45 | 92.01 |
| 12 day EMA | 91.67 | 92.1 | 92.42 |
| 20 day EMA | 91.6 | 91.84 | 92 |
| 35 day EMA | 90.43 | 90.5 | 90.51 |
| 50 day EMA | 88.9 | 88.88 | 88.82 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 91.69 | 92.06 |
| 12 day SMA | 92.5 | 92.91 | 93.2 |
| 20 day SMA | 92.48 | 92.58 | 92.61 |
| 35 day SMA | 91.11 | 91.01 | 90.9 |
| 50 day SMA | 89.04 | 88.91 | 88.77 |
| 100 day SMA | 85.46 | 85.3 | 85.12 |
| 150 day SMA | 81.32 | 81.14 | 80.95 |
| 200 day SMA | 76.45 | 76.31 | 76.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.