Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 179.22 and 179.22
| Daily Target 1 | 179.22 |
| Daily Target 2 | 179.22 |
| Daily Target 3 | 179.22 |
| Daily Target 4 | 179.22 |
| Daily Target 5 | 179.22 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 179.22 (-2.75%) | 179.22 | 179.22 - 179.22 | 1.3514 times | Wed 14 October 2026 | 184.29 (1.18%) | 184.29 | 184.29 - 184.29 | 1.0811 times | Mon 12 October 2026 | 182.14 (3.74%) | 182.14 | 182.14 - 182.14 | 1.3514 times | Wed 07 October 2026 | 175.58 (-2.58%) | 176.52 | 175.58 - 176.52 | 0.5405 times | Mon 05 October 2026 | 180.23 (3.45%) | 180.23 | 180.23 - 180.23 | 0.5405 times | Thu 01 October 2026 | 174.22 (-3.13%) | 174.68 | 174.22 - 174.68 | 0.8108 times | Tue 29 September 2026 | 179.84 (-4.04%) | 179.84 | 179.84 - 179.84 | 0.5405 times | Wed 23 September 2026 | 187.42 (-0.43%) | 187.42 | 187.42 - 187.42 | 1.0811 times | Thu 10 September 2026 | 188.22 (-2.76%) | 188.22 | 188.22 - 188.22 | 1.0811 times | Tue 08 September 2026 | 193.56 (-7.18%) | 190.61 | 190.61 - 193.56 | 1.6216 times | Thu 03 September 2026 | 208.53 (0.61%) | 208.53 | 208.53 - 208.53 | 1.3514 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 176.69 and 181.76
| Weekly Target 1 | 175.84 |
| Weekly Target 2 | 177.53 |
| Weekly Target 3 | 180.91 |
| Weekly Target 4 | 182.6 |
| Weekly Target 5 | 185.98 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 179.22 (2.07%) | 182.14 | 179.22 - 184.29 | 1.5385 times | Wed 07 October 2026 | 175.58 (0.78%) | 180.23 | 175.58 - 180.23 | 0.4396 times | Thu 01 October 2026 | 174.22 (-7.04%) | 179.84 | 174.22 - 179.84 | 0.5495 times | Wed 23 September 2026 | 187.42 (-0.43%) | 187.42 | 187.42 - 187.42 | 0.4396 times | Thu 10 September 2026 | 188.22 (-9.74%) | 190.61 | 188.22 - 193.56 | 1.0989 times | Thu 03 September 2026 | 208.53 (7.67%) | 206.48 | 206.48 - 208.53 | 1.3187 times | Wed 26 August 2026 | 193.67 (-0.88%) | 188.25 | 187.99 - 193.67 | 1.5385 times | Fri 21 August 2026 | 195.39 (3.49%) | 191.77 | 191.77 - 195.39 | 0.2198 times | Fri 14 August 2026 | 188.80 (12.72%) | 178.22 | 178.22 - 196.63 | 1.7582 times | Fri 07 August 2026 | 167.50 (2.7%) | 168.41 | 167.50 - 170.91 | 1.0989 times | Thu 23 July 2026 | 163.10 (-4.75%) | 161.33 | 161.33 - 166.24 | 0.4396 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 176.72 and 186.79
| Monthly Target 1 | 169.17 |
| Monthly Target 2 | 174.2 |
| Monthly Target 3 | 179.24333333333 |
| Monthly Target 4 | 184.27 |
| Monthly Target 5 | 189.31 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 179.22 (-0.34%) | 174.68 | 174.22 - 184.29 | 0.7984 times | Tue 29 September 2026 | 179.84 (-7.14%) | 206.48 | 179.84 - 208.53 | 1.0646 times | Wed 26 August 2026 | 193.67 (13.32%) | 167.50 | 167.50 - 196.63 | 1.3307 times | Wed 29 July 2026 | 170.91 (7.83%) | 181.48 | 161.33 - 181.48 | 0.6464 times | Thu 18 June 2026 | 158.50 (8.75%) | 155.41 | 155.41 - 178.00 | 1.4448 times | Thu 28 May 2026 | 145.75 (4.83%) | 140.00 | 133.00 - 145.75 | 1.6729 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.6844 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.6467 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 0.9886 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.7224 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.2547 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 180.29 |
| 12 day DMA | 186.71 |
| 20 day DMA | 188.64 |
| 35 day DMA | 177.98 |
| 50 day DMA | 167 |
| 100 day DMA | 141.59 |
| 150 day DMA | 121.66 |
| 200 day DMA | 105.61 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.05 | 181.97 | 180.81 |
| 12 day EMA | 183.16 | 183.88 | 183.8 |
| 20 day EMA | 182.22 | 182.54 | 182.36 |
| 35 day EMA | 175.34 | 175.11 | 174.57 |
| 50 day EMA | 166.06 | 165.52 | 164.75 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.29 | 179.29 | 178.4 |
| 12 day SMA | 186.71 | 187.91 | 188.22 |
| 20 day SMA | 188.64 | 188.59 | 187.75 |
| 35 day SMA | 177.98 | 176.84 | 175.54 |
| 50 day SMA | 167 | 166.2 | 165.3 |
| 100 day SMA | 141.59 | 140.83 | 140 |
| 150 day SMA | 121.66 | 120.88 | 120.06 |
| 200 day SMA | 105.61 | 104.95 | 104.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.