Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 114.5 and 114.5
| Daily Target 1 | 114.5 |
| Daily Target 2 | 114.5 |
| Daily Target 3 | 114.5 |
| Daily Target 4 | 114.5 |
| Daily Target 5 | 114.5 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 114.50 (-0.43%) | 114.50 | 114.50 - 114.50 | 0.5 times | Fri 19 December 2025 | 115.00 (2.8%) | 115.00 | 115.00 - 115.00 | 4.25 times | Fri 12 December 2025 | 111.87 (2.16%) | 111.87 | 111.87 - 111.87 | 0.25 times | Wed 10 December 2025 | 109.50 (0.75%) | 113.20 | 109.50 - 113.20 | 1.75 times | Mon 08 December 2025 | 108.68 (-9.81%) | 108.73 | 108.68 - 108.73 | 0.75 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.75 times | Fri 21 November 2025 | 120.00 (-3.95%) | 120.00 | 120.00 - 120.00 | 0.25 times | Wed 19 November 2025 | 124.94 (2.83%) | 124.94 | 124.94 - 124.94 | 0.75 times | Fri 14 November 2025 | 121.50 (2.38%) | 121.50 | 121.50 - 121.50 | 0.5 times | Thu 13 November 2025 | 118.67 (0.82%) | 118.67 | 118.67 - 118.67 | 0.25 times | Wed 12 November 2025 | 117.71 (6.46%) | 118.28 | 116.59 - 118.28 | 2.25 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 114.5 and 114.5
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 114.5 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 114.5 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 114.50 (-0.43%) | 114.50 | 114.50 - 114.50 | 0.3262 times | Fri 19 December 2025 | 115.00 (2.8%) | 115.00 | 115.00 - 115.00 | 2.7723 times | Fri 12 December 2025 | 111.87 (-7.16%) | 108.73 | 108.68 - 113.20 | 1.7939 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.4892 times | Fri 21 November 2025 | 120.00 (-1.23%) | 124.94 | 120.00 - 124.94 | 0.6523 times | Fri 14 November 2025 | 121.50 (9.89%) | 118.28 | 116.59 - 121.50 | 1.9569 times | Thu 30 October 2025 | 110.57 (-6.07%) | 110.96 | 110.57 - 112.30 | 0.8154 times | Thu 16 October 2025 | 117.72 (3.33%) | 116.00 | 116.00 - 117.72 | 0.7045 times | Thu 09 October 2025 | 113.93 (2.64%) | 113.93 | 113.93 - 113.93 | 0.1631 times | Fri 03 October 2025 | 111.00 (6.22%) | 110.20 | 110.20 - 111.00 | 0.3262 times | Fri 26 September 2025 | 104.50 (-0.95%) | 104.45 | 104.21 - 106.67 | 5.5447 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 111.59 and 117.91
| Monthly Target 1 | 106.41 |
| Monthly Target 2 | 110.45 |
| Monthly Target 3 | 112.72666666667 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 114.50 (-4.98%) | 108.73 | 108.68 - 115.00 | 0.7978 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.5053 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.3276 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 2.6327 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.3723 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.5615 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.3296 times | Thu 22 May 2025 | 92.40 (3.83%) | 91.00 | 91.00 - 94.02 | 0.3457 times | Wed 30 April 2025 | 88.99 (-1.99%) | 86.92 | 86.92 - 89.50 | 0.1862 times | Mon 31 March 2025 | 90.80 (8.42%) | 88.00 | 85.51 - 90.99 | 1.9413 times | Wed 26 February 2025 | 83.75 (16.81%) | 72.15 | 72.15 - 83.75 | 1.3562 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 116.12 |
| 20 day DMA | 114.37 |
| 35 day DMA | 110.56 |
| 50 day DMA | 105.97 |
| 100 day DMA | 86.78 |
| 150 day DMA | 75.77 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.09 | 113.88 | 113.32 |
| 12 day EMA | 114.48 | 114.48 | 114.39 |
| 20 day EMA | 113.32 | 113.2 | 113.01 |
| 35 day EMA | 109.67 | 109.39 | 109.06 |
| 50 day EMA | 105.21 | 104.83 | 104.41 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 113.11 | 114.11 |
| 12 day SMA | 116.12 | 115.94 | 115.6 |
| 20 day SMA | 114.37 | 113.86 | 113.39 |
| 35 day SMA | 110.56 | 110.38 | 110.04 |
| 50 day SMA | 105.97 | 105.5 | 105.01 |
| 100 day SMA | 86.78 | 86.21 | 85.65 |
| 150 day SMA | 75.77 | 75.37 | 74.97 |
| 200 day SMA | 67.86 | 67.52 | 67.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.