Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 139.27 and 139.27
| Daily Target 1 | 139.27 |
| Daily Target 2 | 139.27 |
| Daily Target 3 | 139.27 |
| Daily Target 4 | 139.27 |
| Daily Target 5 | 139.27 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 139.27 (-0.1%) | 139.27 | 139.27 - 139.27 | 1.4706 times | Fri 06 March 2026 | 139.41 (0.07%) | 139.41 | 139.41 - 139.41 | 0.2941 times | Wed 04 March 2026 | 139.31 (0.4%) | 139.31 | 139.31 - 139.31 | 0.5882 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 1.7647 times | Fri 20 February 2026 | 130.00 (5.79%) | 130.00 | 130.00 - 130.00 | 0.8824 times | Thu 19 February 2026 | 122.88 (0%) | 122.88 | 122.88 - 122.88 | 1.1765 times | Wed 18 February 2026 | 122.88 (0.42%) | 122.88 | 122.88 - 122.88 | 0.5882 times | Tue 17 February 2026 | 122.36 (1.97%) | 122.36 | 122.36 - 122.36 | 0.2941 times | Tue 03 February 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.8824 times | Mon 02 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 2.0588 times | Wed 28 January 2026 | 114.99 (-2.55%) | 114.99 | 114.99 - 114.99 | 0.8824 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 139.27 and 139.27
| Weekly Target 1 | 139.27 |
| Weekly Target 2 | 139.27 |
| Weekly Target 3 | 139.27 |
| Weekly Target 4 | 139.27 |
| Weekly Target 5 | 139.27 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 139.27 (-0.1%) | 139.27 | 139.27 - 139.27 | 0.8621 times | Fri 06 March 2026 | 139.41 (0.48%) | 139.31 | 139.31 - 139.41 | 0.5172 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 1.0345 times | Fri 20 February 2026 | 130.00 (8.33%) | 122.36 | 122.36 - 130.00 | 1.7241 times | Tue 03 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 1.7241 times | Wed 28 January 2026 | 114.99 (-2.43%) | 115.50 | 114.99 - 118.00 | 1.3793 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.3448 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 0.6897 times | Fri 09 January 2026 | 110.27 (-3.69%) | 109.56 | 109.56 - 110.27 | 1.3793 times | Mon 22 December 2025 | 114.50 (-0.43%) | 114.50 | 114.50 - 114.50 | 0.3448 times | Fri 19 December 2025 | 115.00 (2.8%) | 115.00 | 115.00 - 115.00 | 2.931 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 139.2 and 139.34
| Monthly Target 1 | 139.18 |
| Monthly Target 2 | 139.22 |
| Monthly Target 3 | 139.31666666667 |
| Monthly Target 4 | 139.36 |
| Monthly Target 5 | 139.46 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 139.27 (0.37%) | 139.31 | 139.27 - 139.41 | 0.236 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 0.7669 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.5604 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 0.9733 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.5604 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.3634 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 2.92 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4129 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.7319 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.4748 times | Thu 22 May 2025 | 92.40 (3.83%) | 91.00 | 91.00 - 94.02 | 0.3834 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 137.35 |
| 12 day DMA | 127.32 |
| 20 day DMA | 122 |
| 35 day DMA | 119.31 |
| 50 day DMA | 115.46 |
| 100 day DMA | 98.22 |
| 150 day DMA | 84.54 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.29 | 134.8 | 132.5 |
| 12 day EMA | 129.69 | 127.95 | 125.87 |
| 20 day EMA | 125.33 | 123.86 | 122.22 |
| 35 day EMA | 120.22 | 119.1 | 117.9 |
| 50 day EMA | 116.69 | 115.77 | 114.81 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.35 | 134.07 | 130.76 |
| 12 day SMA | 127.32 | 125.34 | 123.54 |
| 20 day SMA | 122 | 120.63 | 119.14 |
| 35 day SMA | 119.31 | 118.5 | 117.51 |
| 50 day SMA | 115.46 | 114.71 | 113.94 |
| 100 day SMA | 98.22 | 97.44 | 96.65 |
| 150 day SMA | 84.54 | 83.93 | 83.31 |
| 200 day SMA | 75.38 | 74.87 | 74.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.