Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 135 and 135
| Daily Target 1 | 135 |
| Daily Target 2 | 135 |
| Daily Target 3 | 135 |
| Daily Target 4 | 135 |
| Daily Target 5 | 135 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 135.00 (0.09%) | 135.00 | 135.00 - 135.00 | 0.3998 times | Mon 27 April 2026 | 134.88 (1.15%) | 134.88 | 134.88 - 134.88 | 0.7997 times | Wed 22 April 2026 | 133.35 (1.45%) | 134.16 | 133.35 - 134.16 | 1.9992 times | Tue 21 April 2026 | 131.45 (-3.78%) | 131.45 | 131.45 - 131.45 | 0.7997 times | Mon 20 April 2026 | 136.62 (-14.52%) | 136.62 | 136.62 - 136.62 | 0.3998 times | Wed 15 April 2026 | 159.83 (-3.12%) | 159.83 | 159.83 - 159.83 | 0.3998 times | Fri 10 April 2026 | 164.98 (11.45%) | 164.98 | 164.98 - 164.98 | 1.5994 times | Thu 26 March 2026 | 148.03 (2.01%) | 148.03 | 148.03 - 148.03 | 0.3998 times | Tue 24 March 2026 | 145.12 (4.15%) | 145.12 | 145.12 - 145.12 | 0.7997 times | Fri 20 March 2026 | 139.34 (0.05%) | 139.34 | 138.38 - 139.35 | 2.403 times | Mon 09 March 2026 | 139.27 (-0.1%) | 139.27 | 139.27 - 139.27 | 1.9992 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 134.94 and 135.06
| Weekly Target 1 | 134.84 |
| Weekly Target 2 | 134.92 |
| Weekly Target 3 | 134.96 |
| Weekly Target 4 | 135.04 |
| Weekly Target 5 | 135.08 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 135.00 (1.24%) | 134.88 | 134.88 - 135.00 | 0.4477 times | Wed 22 April 2026 | 133.35 (-16.57%) | 136.62 | 131.45 - 136.62 | 1.1939 times | Wed 15 April 2026 | 159.83 (-3.12%) | 159.83 | 159.83 - 159.83 | 0.1492 times | Fri 10 April 2026 | 164.98 (18.4%) | 145.12 | 145.12 - 164.98 | 1.0446 times | Fri 20 March 2026 | 139.34 (-0.05%) | 139.27 | 138.38 - 139.35 | 1.643 times | Fri 06 March 2026 | 139.41 (0.48%) | 139.31 | 139.31 - 139.41 | 0.4477 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 0.8954 times | Fri 20 February 2026 | 130.00 (8.33%) | 122.36 | 122.36 - 130.00 | 1.4923 times | Tue 03 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 1.4923 times | Wed 28 January 2026 | 114.99 (-2.43%) | 115.50 | 114.99 - 118.00 | 1.1939 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.2985 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 116.46 and 149.99
| Monthly Target 1 | 110.28 |
| Monthly Target 2 | 122.64 |
| Monthly Target 3 | 143.81 |
| Monthly Target 4 | 156.17 |
| Monthly Target 5 | 177.34 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 135.00 (-8.8%) | 164.98 | 131.45 - 164.98 | 0.5095 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.5416 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 0.8279 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.605 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.0508 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.605 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.3923 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 3.1524 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4458 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.8698 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.5921 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 134.26 |
| 12 day DMA | 142.27 |
| 20 day DMA | 136.17 |
| 35 day DMA | 126.83 |
| 50 day DMA | 122.73 |
| 100 day DMA | 106.23 |
| 150 day DMA | 90.66 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.9 | 137.85 | 139.33 |
| 12 day EMA | 138.13 | 138.7 | 139.39 |
| 20 day EMA | 135.34 | 135.38 | 135.43 |
| 35 day EMA | 130 | 129.71 | 129.41 |
| 50 day EMA | 122.76 | 122.26 | 121.75 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.26 | 139.23 | 145.25 |
| 12 day SMA | 142.27 | 142.63 | 142.96 |
| 20 day SMA | 136.17 | 135.17 | 134.33 |
| 35 day SMA | 126.83 | 126.55 | 126.16 |
| 50 day SMA | 122.73 | 122.23 | 121.73 |
| 100 day SMA | 106.23 | 105.49 | 104.77 |
| 150 day SMA | 90.66 | 90.12 | 89.58 |
| 200 day SMA | 80.67 | 80.19 | 79.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.