Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 8.55 and 9.2
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 9.0533333333333 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.7 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.99 (-4.67%) | 9.41 | 8.76 - 9.41 | 0.91 times | Tue 28 April 2026 | 9.43 (-4.55%) | 9.50 | 9.33 - 9.74 | 0.7 times | Mon 27 April 2026 | 9.88 (7.04%) | 9.40 | 9.13 - 9.96 | 0.8688 times | Fri 24 April 2026 | 9.23 (-0.97%) | 9.30 | 9.15 - 9.54 | 0.6752 times | Thu 23 April 2026 | 9.32 (-5.28%) | 9.71 | 9.13 - 9.83 | 0.9291 times | Wed 22 April 2026 | 9.84 (1.03%) | 10.02 | 9.69 - 10.33 | 0.9842 times | Tue 21 April 2026 | 9.74 (-2.6%) | 10.19 | 9.64 - 10.47 | 1.6218 times | Mon 20 April 2026 | 10.00 (4.49%) | 9.48 | 9.27 - 10.05 | 1.0771 times | Fri 17 April 2026 | 9.57 (1.27%) | 9.75 | 9.45 - 9.85 | 1.2876 times | Thu 16 April 2026 | 9.45 (-1.15%) | 9.80 | 9.23 - 9.80 | 0.9463 times | Wed 15 April 2026 | 9.56 (6.7%) | 9.08 | 9.08 - 9.58 | 1.3644 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 8.28 and 9.48
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.99 (-2.6%) | 9.40 | 8.76 - 9.96 | 0.4964 times | Fri 24 April 2026 | 9.23 (-3.55%) | 9.48 | 9.13 - 10.47 | 1.0589 times | Fri 17 April 2026 | 9.57 (15.86%) | 8.12 | 8.01 - 9.85 | 1.0129 times | Fri 10 April 2026 | 8.26 (-2.36%) | 8.54 | 7.80 - 8.99 | 0.8459 times | Thu 02 April 2026 | 8.46 (1.44%) | 8.45 | 7.66 - 8.87 | 0.8415 times | Fri 27 March 2026 | 8.34 (-6.08%) | 9.02 | 8.30 - 9.60 | 0.8525 times | Fri 20 March 2026 | 8.88 (-2.63%) | 9.38 | 8.69 - 10.12 | 1.0723 times | Fri 13 March 2026 | 9.12 (-3.49%) | 9.35 | 8.88 - 11.60 | 1.8383 times | Fri 06 March 2026 | 9.45 (-5.41%) | 9.47 | 9.23 - 10.12 | 0.8737 times | Fri 27 February 2026 | 9.99 (5.27%) | 9.21 | 8.93 - 10.59 | 1.1076 times | Fri 20 February 2026 | 9.49 (-0.73%) | 9.38 | 8.96 - 9.93 | 0.7206 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 8.4 and 11.07
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 9.0866666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.99 (6.52%) | 8.60 | 7.80 - 10.47 | 0.4107 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.5807 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.5375 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.0546 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.042 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.6633 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.3919 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.5379 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 0.9283 times | Thu 31 July 2025 | 10.19 (-10.93%) | 11.05 | 9.91 - 12.40 | 0.8532 times | Mon 30 June 2025 | 11.44 (-2.22%) | 11.82 | 9.96 - 13.59 | 0.8359 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.29 |
| 100 day DMA | 10.57 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.54 | 9.59 |
| 12 day EMA | 9.33 | 9.39 | 9.38 |
| 20 day EMA | 9.24 | 9.27 | 9.25 |
| 35 day EMA | 9.28 | 9.3 | 9.29 |
| 50 day EMA | 9.35 | 9.36 | 9.36 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.54 | 9.6 |
| 12 day SMA | 9.5 | 9.46 | 9.36 |
| 20 day SMA | 9.02 | 9 | 8.91 |
| 35 day SMA | 9.1 | 9.11 | 9.12 |
| 50 day SMA | 9.29 | 9.3 | 9.29 |
| 100 day SMA | 10.57 | 10.58 | 10.59 |
| 150 day SMA | 11.16 | 11.19 | 11.22 |
| 200 day SMA | 11.09 | 11.09 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.