Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 10.74 and 11.34
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.48 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.90 (1.3%) | 10.86 | 10.57 - 11.17 | 0.4814 times |
| Tue 17 June 2025 | 10.76 (-1.37%) | 11.27 | 10.65 - 11.28 | 0.5926 times |
| Fri 13 June 2025 | 10.91 (-8.32%) | 11.48 | 10.89 - 11.70 | 0.967 times |
| Thu 12 June 2025 | 11.90 (-6.74%) | 12.41 | 11.87 - 13.59 | 1.14 times |
| Wed 11 June 2025 | 12.76 (5.45%) | 12.48 | 12.05 - 12.86 | 1.2451 times |
| Tue 10 June 2025 | 12.10 (-3.74%) | 12.54 | 11.82 - 12.80 | 0.8439 times |
| Mon 09 June 2025 | 12.57 (-2.93%) | 13.32 | 12.31 - 13.33 | 0.9354 times |
| Fri 06 June 2025 | 12.95 (13%) | 11.88 | 11.66 - 13.58 | 1.7269 times |
| Thu 05 June 2025 | 11.46 (-4.98%) | 12.13 | 11.23 - 12.27 | 0.9151 times |
| Wed 04 June 2025 | 12.06 (4.42%) | 11.78 | 11.40 - 12.69 | 1.1524 times |
| Tue 03 June 2025 | 11.55 (-3.27%) | 12.18 | 11.38 - 12.21 | 0.8172 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 10.38 and 11.09
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.90 (-0.09%) | 11.27 | 10.57 - 11.28 | 0.2591 times |
| Fri 13 June 2025 | 10.91 (-15.75%) | 13.32 | 10.89 - 13.59 | 1.2378 times |
| Fri 06 June 2025 | 12.95 (10.68%) | 11.82 | 11.23 - 13.58 | 1.3295 times |
| Fri 30 May 2025 | 11.70 (3.17%) | 12.15 | 11.18 - 14.27 | 1.3436 times |
| Fri 23 May 2025 | 11.34 (4.71%) | 10.12 | 9.50 - 11.97 | 1.5906 times |
| Fri 16 May 2025 | 10.83 (45.17%) | 8.38 | 8.28 - 10.87 | 1.8106 times |
| Fri 09 May 2025 | 7.46 (5.82%) | 6.93 | 5.87 - 8.26 | 1.1568 times |
| Fri 02 May 2025 | 7.05 (8.46%) | 6.87 | 5.92 - 7.35 | 0.714 times |
| Fri 25 April 2025 | 6.50 (19.27%) | 5.26 | 5.01 - 6.75 | 0.4877 times |
| Thu 17 April 2025 | 5.45 (0.74%) | 5.66 | 5.30 - 5.66 | 0.0702 times |
| Wed 16 April 2025 | 5.41 (0%) | 5.66 | 5.30 - 5.66 | 0 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 9.23 and 12.25
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.90 (-6.84%) | 11.82 | 10.57 - 13.59 | 0.5105 times |
| Fri 30 May 2025 | 11.70 (89.63%) | 6.28 | 5.87 - 14.27 | 1.1296 times |
| Wed 30 April 2025 | 6.17 (7.3%) | 5.84 | 4.66 - 7.10 | 0.4942 times |
| Mon 31 March 2025 | 5.75 (-36.18%) | 9.18 | 5.71 - 9.36 | 0.6217 times |
| Fri 28 February 2025 | 9.01 (-45.69%) | 15.50 | 8.24 - 23.10 | 1.6763 times |
| Fri 31 January 2025 | 16.59 (22.89%) | 14.15 | 13.40 - 24.35 | 1.9388 times |
| Tue 31 December 2024 | 13.50 (53.76%) | 12.80 | 10.80 - 18.43 | 1.3345 times |
| Tue 26 November 2024 | 8.78 (-13.33%) | 10.43 | 7.51 - 11.03 | 0.6404 times |
| Thu 31 October 2024 | 10.13 (27.42%) | 8.16 | 7.46 - 12.84 | 1.0037 times |
| Mon 30 September 2024 | 7.95 (-6.47%) | 8.21 | 6.35 - 9.32 | 0.6504 times |
| Fri 30 August 2024 | 8.50 (-51.48%) | 17.01 | 8.12 - 17.90 | 1.7162 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.69 |
| 35 day DMA | 9.99 |
| 50 day DMA | 8.7 |
| 100 day DMA | 9.98 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.45 | 11.79 |
| 12 day EMA | 11.5 | 11.61 | 11.77 |
| 20 day EMA | 11.16 | 11.19 | 11.23 |
| 35 day EMA | 10.06 | 10.01 | 9.97 |
| 50 day EMA | 8.7 | 8.61 | 8.52 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.69 | 12.05 |
| 12 day SMA | 11.82 | 11.89 | 12.01 |
| 20 day SMA | 11.69 | 11.67 | 11.67 |
| 35 day SMA | 9.99 | 9.86 | 9.74 |
| 50 day SMA | 8.7 | 8.58 | 8.48 |
| 100 day SMA | 9.98 | 10.05 | 10.14 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 10.51 | 10.51 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.