Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 11.57 and 13.93
| Daily Target 1 | 11.01 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 13.37 |
| Daily Target 4 | 14.48 |
| Daily Target 5 | 15.73 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.23 (-0.97%) | 13.86 | 12.26 - 14.62 | 1.0751 times | Tue 20 January 2026 | 13.36 (-9.97%) | 14.15 | 13.35 - 14.40 | 0.9004 times | Fri 16 January 2026 | 14.84 (1.71%) | 14.81 | 14.50 - 15.43 | 0.7301 times | Thu 15 January 2026 | 14.59 (-2.73%) | 14.93 | 14.30 - 15.26 | 0.7516 times | Wed 14 January 2026 | 15.00 (4.02%) | 14.77 | 13.61 - 15.00 | 0.6292 times | Tue 13 January 2026 | 14.42 (0.49%) | 14.30 | 13.56 - 14.67 | 0.6664 times | Mon 12 January 2026 | 14.35 (-2.45%) | 14.31 | 13.90 - 14.59 | 0.7295 times | Fri 09 January 2026 | 14.71 (-4.6%) | 15.72 | 14.51 - 16.00 | 1.2542 times | Thu 08 January 2026 | 15.42 (14.48%) | 13.82 | 13.31 - 16.08 | 2.3904 times | Wed 07 January 2026 | 13.47 (2.9%) | 12.74 | 12.66 - 13.50 | 0.873 times | Tue 06 January 2026 | 13.09 (3.23%) | 12.67 | 12.58 - 13.24 | 0.8444 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 11.57 and 13.93
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.23 (-10.85%) | 14.15 | 12.26 - 14.62 | 0.5588 times | Fri 16 January 2026 | 14.84 (0.88%) | 14.31 | 13.56 - 15.43 | 0.992 times | Fri 09 January 2026 | 14.71 (24.34%) | 12.19 | 11.83 - 16.08 | 1.8271 times | Fri 02 January 2026 | 11.83 (16.67%) | 10.02 | 9.77 - 11.95 | 0.9283 times | Fri 26 December 2025 | 10.14 (-1.07%) | 10.45 | 10.05 - 11.22 | 0.4508 times | Fri 19 December 2025 | 10.25 (-15.5%) | 12.12 | 9.53 - 12.18 | 0.8825 times | Fri 12 December 2025 | 12.13 (-9.61%) | 13.26 | 11.50 - 14.14 | 1.277 times | Fri 05 December 2025 | 13.42 (30.8%) | 10.00 | 9.67 - 13.81 | 1.7459 times | Fri 28 November 2025 | 10.26 (18.48%) | 8.87 | 8.71 - 10.40 | 0.3807 times | Fri 21 November 2025 | 8.66 (-7.28%) | 9.38 | 8.02 - 9.91 | 0.9569 times | Fri 14 November 2025 | 9.34 (-12.63%) | 11.30 | 8.99 - 11.31 | 0.9749 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 11.85 and 17.47
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.23 (27.33%) | 10.81 | 10.46 - 16.08 | 0.7405 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 0.9732 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.6149 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.234 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.4364 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 0.867 times | Thu 31 July 2025 | 10.19 (-10.93%) | 11.05 | 9.91 - 12.40 | 0.7969 times | Mon 30 June 2025 | 11.44 (-2.22%) | 11.82 | 9.96 - 13.59 | 0.7807 times | Fri 30 May 2025 | 11.70 (89.63%) | 6.28 | 5.87 - 14.27 | 1.0828 times | Wed 30 April 2025 | 6.17 (7.3%) | 5.84 | 4.66 - 7.10 | 0.4737 times | Mon 31 March 2025 | 5.75 (-36.18%) | 9.18 | 5.71 - 9.36 | 0.596 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.1 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.44 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.67 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 14.19 | 14.61 |
| 12 day EMA | 13.64 | 13.72 | 13.79 |
| 20 day EMA | 13.14 | 13.13 | 13.11 |
| 35 day EMA | 12.43 | 12.38 | 12.32 |
| 50 day EMA | 11.77 | 11.71 | 11.64 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.44 | 14.64 |
| 12 day SMA | 14.1 | 13.98 | 13.73 |
| 20 day SMA | 12.7 | 12.55 | 12.39 |
| 35 day SMA | 12.21 | 12.12 | 12.03 |
| 50 day SMA | 11.44 | 11.39 | 11.36 |
| 100 day SMA | 12.18 | 12.16 | 12.14 |
| 150 day SMA | 11.67 | 11.65 | 11.64 |
| 200 day SMA | 10.87 | 10.83 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.