Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 9.18 and 9.9
| Daily Target 1 | 8.6 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 10.04 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.48 (0.32%) | 9.35 | 8.88 - 9.60 | 0.8895 times | Fri 06 March 2026 | 9.45 (-2.38%) | 9.67 | 9.27 - 9.85 | 0.7364 times | Thu 05 March 2026 | 9.68 (-1.63%) | 9.77 | 9.23 - 10.05 | 1.2895 times | Wed 04 March 2026 | 9.84 (2.07%) | 9.83 | 9.68 - 10.10 | 0.755 times | Tue 03 March 2026 | 9.64 (-3.6%) | 9.50 | 9.28 - 9.87 | 0.7991 times | Mon 02 March 2026 | 10.00 (0.1%) | 9.47 | 9.41 - 10.12 | 0.8893 times | Fri 27 February 2026 | 9.99 (-4.58%) | 10.07 | 9.60 - 10.11 | 1.1492 times | Thu 26 February 2026 | 10.47 (1.06%) | 10.38 | 9.91 - 10.48 | 0.9711 times | Wed 25 February 2026 | 10.36 (7.14%) | 9.80 | 9.70 - 10.59 | 1.6985 times | Tue 24 February 2026 | 9.67 (4.65%) | 9.22 | 9.13 - 9.73 | 0.8225 times | Mon 23 February 2026 | 9.24 (-2.63%) | 9.21 | 8.93 - 9.33 | 1.0241 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 9.18 and 9.9
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.48 (0.32%) | 9.35 | 8.88 - 9.60 | 0.1558 times | Fri 06 March 2026 | 9.45 (-5.41%) | 9.47 | 9.23 - 10.12 | 0.7828 times | Fri 27 February 2026 | 9.99 (5.27%) | 9.21 | 8.93 - 10.59 | 0.9922 times | Fri 20 February 2026 | 9.49 (-0.73%) | 9.38 | 8.96 - 9.93 | 0.6456 times | Fri 13 February 2026 | 9.56 (0%) | 9.46 | 9.18 - 9.89 | 0.191 times | Fri 13 February 2026 | 9.56 (-10.49%) | 10.46 | 9.18 - 11.36 | 1.0758 times | Fri 06 February 2026 | 10.68 (2.3%) | 10.33 | 8.86 - 10.94 | 1.4141 times | Fri 30 January 2026 | 10.44 (-18.31%) | 12.75 | 10.38 - 13.27 | 1.5054 times | Fri 23 January 2026 | 12.78 (-13.88%) | 14.15 | 12.26 - 14.62 | 1.549 times | Fri 16 January 2026 | 14.84 (0.88%) | 14.31 | 13.56 - 15.43 | 1.6883 times | Fri 09 January 2026 | 14.71 (24.34%) | 12.19 | 11.83 - 16.08 | 3.1097 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 9.18 and 10.42
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.4933333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.48 (-5.11%) | 9.47 | 8.88 - 10.12 | 0.1173 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.5396 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.0587 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.046 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.6659 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.4012 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.5439 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 0.9319 times | Thu 31 July 2025 | 10.19 (-10.93%) | 11.05 | 9.91 - 12.40 | 0.8566 times | Mon 30 June 2025 | 11.44 (-2.22%) | 11.82 | 9.96 - 13.59 | 0.8391 times | Fri 30 May 2025 | 11.70 (89.63%) | 6.28 | 5.87 - 14.27 | 1.1639 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.72 |
| 35 day DMA | 10.5 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.69 | 9.81 |
| 12 day EMA | 9.76 | 9.81 | 9.87 |
| 20 day EMA | 9.95 | 10 | 10.06 |
| 35 day EMA | 10.45 | 10.51 | 10.57 |
| 50 day EMA | 11.03 | 11.09 | 11.16 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.72 | 9.83 |
| 12 day SMA | 9.78 | 9.81 | 9.8 |
| 20 day SMA | 9.72 | 9.78 | 9.84 |
| 35 day SMA | 10.5 | 10.65 | 10.8 |
| 50 day SMA | 11.25 | 11.27 | 11.3 |
| 100 day SMA | 11.45 | 11.52 | 11.59 |
| 150 day SMA | 11.55 | 11.56 | 11.56 |
| 200 day SMA | 11.47 | 11.47 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.