Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 9.06 and 10.04
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.86 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.84 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 9.60 (-3.52%) | 9.62 | 9.50 - 10.48 | 0.7023 times | Tue 20 May 2025 | 9.95 (-5.24%) | 10.70 | 9.81 - 10.79 | 0.6414 times | Mon 19 May 2025 | 10.50 (-3.05%) | 10.12 | 9.89 - 10.57 | 0.7606 times | Fri 16 May 2025 | 10.83 (15.34%) | 9.84 | 9.60 - 10.87 | 1.3383 times | Thu 15 May 2025 | 9.39 (3.99%) | 8.75 | 8.73 - 9.83 | 1.107 times | Wed 14 May 2025 | 9.03 (1.46%) | 9.35 | 8.78 - 9.95 | 1.0608 times | Tue 13 May 2025 | 8.90 (3.25%) | 8.95 | 8.83 - 9.44 | 1.0365 times | Mon 12 May 2025 | 8.62 (15.55%) | 8.38 | 8.28 - 8.91 | 1.0801 times | Fri 09 May 2025 | 7.46 (13.72%) | 6.60 | 6.60 - 8.26 | 1.6323 times | Thu 08 May 2025 | 6.56 (9.52%) | 6.19 | 6.11 - 6.68 | 0.6407 times | Wed 07 May 2025 | 5.99 (-4.16%) | 6.21 | 5.87 - 6.23 | 0.5173 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 8.91 and 10.2
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 9.60 (-11.36%) | 10.12 | 9.50 - 10.79 | 1.1119 times | Fri 16 May 2025 | 10.83 (45.17%) | 8.38 | 8.28 - 10.87 | 2.9713 times | Fri 09 May 2025 | 7.46 (5.82%) | 6.93 | 5.87 - 8.26 | 1.8984 times | Fri 02 May 2025 | 7.05 (8.46%) | 6.87 | 5.92 - 7.35 | 1.1718 times | Fri 25 April 2025 | 6.50 (19.27%) | 5.26 | 5.01 - 6.75 | 0.8004 times | Thu 17 April 2025 | 5.45 (0.74%) | 5.66 | 5.30 - 5.66 | 0.1153 times | Wed 16 April 2025 | 5.41 (0%) | 5.66 | 5.30 - 5.66 | 0 times | Wed 16 April 2025 | 5.41 (0%) | 5.66 | 5.30 - 5.66 | 0.1561 times | Wed 16 April 2025 | 5.41 (1.88%) | 5.76 | 5.30 - 6.29 | 0.5373 times | Fri 11 April 2025 | 5.31 (1.72%) | 4.70 | 4.66 - 5.96 | 1.2375 times | Fri 04 April 2025 | 5.22 (-17.01%) | 6.00 | 4.70 - 6.14 | 1.308 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 7.74 and 12.74
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 9.60 (55.59%) | 6.28 | 5.87 - 10.87 | 0.6686 times | Wed 30 April 2025 | 6.17 (7.3%) | 5.84 | 4.66 - 7.10 | 0.4576 times | Mon 31 March 2025 | 5.75 (-36.18%) | 9.18 | 5.71 - 9.36 | 0.5758 times | Fri 28 February 2025 | 9.01 (-45.69%) | 15.50 | 8.24 - 23.10 | 1.5524 times | Fri 31 January 2025 | 16.59 (22.89%) | 14.15 | 13.40 - 24.35 | 1.7955 times | Tue 31 December 2024 | 13.50 (53.76%) | 12.80 | 10.80 - 18.43 | 1.2359 times | Tue 26 November 2024 | 8.78 (-13.33%) | 10.43 | 7.51 - 11.03 | 0.5931 times | Thu 31 October 2024 | 10.13 (27.42%) | 8.16 | 7.46 - 12.84 | 0.9295 times | Mon 30 September 2024 | 7.95 (-6.47%) | 8.21 | 6.35 - 9.32 | 0.6023 times | Fri 30 August 2024 | 8.50 (-51.48%) | 17.01 | 8.12 - 17.90 | 1.5893 times | Wed 31 July 2024 | 17.52 (798.46%) | 1.98 | 1.82 - 24.09 | 5.3863 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 8.59 |
| 20 day DMA | 7.76 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.78 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.82 | 9.75 |
| 12 day EMA | 8.9 | 8.77 | 8.55 |
| 20 day EMA | 8.18 | 8.03 | 7.83 |
| 35 day EMA | 7.63 | 7.51 | 7.37 |
| 50 day EMA | 7.18 | 7.08 | 6.96 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.94 | 9.73 |
| 12 day SMA | 8.59 | 8.32 | 8.08 |
| 20 day SMA | 7.76 | 7.54 | 7.3 |
| 35 day SMA | 6.76 | 6.64 | 6.52 |
| 50 day SMA | 6.78 | 6.72 | 6.67 |
| 100 day SMA | 10.99 | 11.07 | 11.11 |
| 150 day SMA | 10.85 | 10.85 | 10.85 |
| 200 day SMA | 10.62 | 10.66 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.