Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 5.88 and 6.13
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9266666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.18 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.97 (1.02%) | 5.78 | 5.78 - 6.03 | 0.6185 times | Thu 25 June 2026 | 5.91 (-3.75%) | 6.30 | 5.78 - 6.30 | 0.852 times | Wed 24 June 2026 | 6.14 (-4.51%) | 6.51 | 6.02 - 6.57 | 0.7917 times | Tue 23 June 2026 | 6.43 (-5.44%) | 6.72 | 6.34 - 6.81 | 0.7919 times | Mon 22 June 2026 | 6.80 (-3%) | 6.91 | 6.77 - 7.25 | 0.9989 times | Thu 18 June 2026 | 7.01 (4.78%) | 6.89 | 6.65 - 7.07 | 0.8284 times | Wed 17 June 2026 | 6.69 (2.29%) | 6.66 | 6.62 - 6.98 | 0.9754 times | Tue 16 June 2026 | 6.54 (-9.54%) | 7.29 | 6.49 - 7.37 | 1.9926 times | Mon 15 June 2026 | 7.23 (3.73%) | 7.32 | 7.20 - 7.72 | 0.9748 times | Fri 12 June 2026 | 6.97 (-6.32%) | 7.36 | 6.92 - 7.40 | 1.1759 times | Thu 11 June 2026 | 7.44 (6.59%) | 7.04 | 6.85 - 7.45 | 1.0556 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 5.14 and 6.61
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.97 (-14.84%) | 6.91 | 5.78 - 7.25 | 0.9177 times | Thu 18 June 2026 | 7.01 (0.57%) | 7.32 | 6.49 - 7.72 | 1.0803 times | Fri 12 June 2026 | 6.97 (-10.06%) | 7.79 | 6.84 - 8.03 | 1.4062 times | Fri 05 June 2026 | 7.75 (-17.2%) | 9.32 | 7.57 - 9.99 | 1.5569 times | Fri 29 May 2026 | 9.36 (6.97%) | 8.80 | 8.57 - 9.79 | 1.1699 times | Fri 22 May 2026 | 8.75 (5.93%) | 8.29 | 7.84 - 9.01 | 0.7783 times | Fri 15 May 2026 | 8.26 (-5.82%) | 8.59 | 7.92 - 9.30 | 1.2504 times | Fri 08 May 2026 | 8.77 (-8.46%) | 9.25 | 8.53 - 9.59 | 0.7261 times | Wed 06 May 2026 | 9.58 (1.91%) | 9.45 | 8.90 - 9.60 | 0.4449 times | Fri 01 May 2026 | 9.40 (1.84%) | 9.40 | 8.76 - 9.96 | 0.6694 times | Fri 24 April 2026 | 9.23 (-3.55%) | 9.48 | 9.13 - 10.47 | 0.8109 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 3.77 and 7.98
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.97 (-36.22%) | 9.32 | 5.78 - 9.99 | 0.7509 times | Fri 29 May 2026 | 9.36 (-0.74%) | 9.44 | 7.84 - 9.79 | 0.6864 times | Thu 30 April 2026 | 9.43 (11.73%) | 8.60 | 7.80 - 10.47 | 0.4457 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.6037 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.5587 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.0963 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.0832 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.6896 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.4866 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.5988 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 0.965 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.68 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.33 | 6.54 |
| 12 day EMA | 6.69 | 6.82 | 6.99 |
| 20 day EMA | 7.13 | 7.25 | 7.39 |
| 35 day EMA | 7.7 | 7.8 | 7.91 |
| 50 day EMA | 8.23 | 8.32 | 8.42 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.46 | 6.61 |
| 12 day SMA | 6.68 | 6.76 | 6.9 |
| 20 day SMA | 7.35 | 7.52 | 7.67 |
| 35 day SMA | 7.93 | 8.04 | 8.14 |
| 50 day SMA | 8.4 | 8.47 | 8.55 |
| 100 day SMA | 8.89 | 8.93 | 8.98 |
| 150 day SMA | 9.85 | 9.87 | 9.89 |
| 200 day SMA | 10.59 | 10.62 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.