Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 4.23 and 4.38
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.5 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.30 (0.23%) | 4.44 | 4.30 - 4.45 | 1.1089 times | Wed 16 September 2026 | 4.29 (-1.15%) | 4.36 | 4.17 - 4.38 | 1.2741 times | Tue 15 September 2026 | 4.34 (-2.03%) | 4.42 | 4.27 - 4.43 | 0.743 times | Mon 14 September 2026 | 4.43 (-1.12%) | 4.40 | 4.34 - 4.49 | 0.8898 times | Fri 11 September 2026 | 4.48 (1.36%) | 4.49 | 4.46 - 4.59 | 0.9644 times | Thu 10 September 2026 | 4.42 (-5.15%) | 4.55 | 4.40 - 4.64 | 1.3183 times | Wed 09 September 2026 | 4.66 (-4.9%) | 4.84 | 4.62 - 4.90 | 1.2788 times | Tue 08 September 2026 | 4.90 (-1.01%) | 4.97 | 4.81 - 5.03 | 1.0025 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.80 | 4.76 - 4.97 | 0.6238 times | Thu 03 September 2026 | 4.83 (-0.82%) | 4.91 | 4.78 - 5.06 | 0.7964 times | Wed 02 September 2026 | 4.87 (3.84%) | 4.68 | 4.61 - 4.94 | 0.9145 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 4.08 and 4.4
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.30 (-4.02%) | 4.40 | 4.17 - 4.49 | 0.6948 times | Fri 11 September 2026 | 4.48 (-9.49%) | 4.97 | 4.40 - 5.03 | 0.7897 times | Fri 04 September 2026 | 4.95 (-1.59%) | 4.95 | 4.61 - 5.12 | 0.9139 times | Fri 28 August 2026 | 5.03 (1%) | 4.95 | 4.58 - 5.15 | 1.213 times | Fri 21 August 2026 | 4.98 (-0.2%) | 5.05 | 4.43 - 5.56 | 1.5455 times | Fri 14 August 2026 | 4.99 (-1.77%) | 5.07 | 4.62 - 5.31 | 1.7255 times | Fri 07 August 2026 | 5.08 (6.5%) | 4.91 | 4.63 - 5.88 | 1.5002 times | Fri 31 July 2026 | 4.77 (-0.83%) | 4.87 | 4.32 - 5.05 | 0.8171 times | Fri 24 July 2026 | 4.81 (0%) | 5.04 | 4.80 - 5.10 | 0.1663 times | Fri 24 July 2026 | 4.81 (-5.69%) | 5.19 | 4.80 - 5.52 | 0.6339 times | Fri 17 July 2026 | 5.10 (-14%) | 5.85 | 5.02 - 6.05 | 0.7662 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 3.79 and 4.68
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.30 (-11.7%) | 4.75 | 4.17 - 5.06 | 0.3826 times | Mon 31 August 2026 | 4.87 (2.1%) | 4.91 | 4.43 - 5.88 | 1.13 times | Fri 31 July 2026 | 4.77 (-27.62%) | 6.61 | 4.32 - 6.82 | 0.604 times | Tue 30 June 2026 | 6.59 (-29.59%) | 9.32 | 5.78 - 9.99 | 1.1987 times | Fri 29 May 2026 | 9.36 (-0.74%) | 9.44 | 7.84 - 9.79 | 1.0255 times | Thu 30 April 2026 | 9.43 (11.73%) | 8.60 | 7.80 - 10.47 | 0.6659 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.902 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.8348 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.638 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.6184 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 1.0303 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.96 |
| 100 day DMA | 6.42 |
| 150 day DMA | 7.38 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.42 | 4.48 |
| 12 day EMA | 4.54 | 4.58 | 4.63 |
| 20 day EMA | 4.65 | 4.69 | 4.73 |
| 35 day EMA | 4.85 | 4.88 | 4.92 |
| 50 day EMA | 4.99 | 5.02 | 5.05 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.39 | 4.47 |
| 12 day SMA | 4.6 | 4.64 | 4.71 |
| 20 day SMA | 4.7 | 4.72 | 4.74 |
| 35 day SMA | 4.86 | 4.86 | 4.87 |
| 50 day SMA | 4.96 | 5 | 5.03 |
| 100 day SMA | 6.42 | 6.47 | 6.52 |
| 150 day SMA | 7.38 | 7.41 | 7.45 |
| 200 day SMA | 8.5 | 8.53 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.