Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 1.11 and 1.28
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.32 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.13 (4.63%) | 1.09 | 1.08 - 1.25 | 1.0628 times | Thu 05 March 2026 | 1.08 (-36.84%) | 1.25 | 1.06 - 1.31 | 2.4997 times | Wed 04 March 2026 | 1.71 (10.32%) | 1.61 | 1.56 - 1.72 | 1.5356 times | Tue 03 March 2026 | 1.55 (-6.63%) | 1.60 | 1.54 - 1.63 | 1.049 times | Mon 02 March 2026 | 1.66 (1.22%) | 1.55 | 1.55 - 1.71 | 1.1523 times | Fri 27 February 2026 | 1.64 (-4.09%) | 1.65 | 1.60 - 1.67 | 0.9133 times | Thu 26 February 2026 | 1.71 (3.64%) | 1.68 | 1.59 - 1.74 | 1.0601 times | Wed 25 February 2026 | 1.65 (1.23%) | 1.66 | 1.64 - 1.70 | 0.1724 times | Tue 24 February 2026 | 1.63 (1.24%) | 1.61 | 1.59 - 1.67 | 0.2256 times | Mon 23 February 2026 | 1.61 (-2.42%) | 1.60 | 1.55 - 1.63 | 0.3292 times | Fri 20 February 2026 | 1.65 (-6.78%) | 1.70 | 1.65 - 1.77 | 0.2383 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 0.77 and 1.43
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.13 (-31.1%) | 1.55 | 1.06 - 1.72 | 3.0779 times | Fri 27 February 2026 | 1.64 (-0.61%) | 1.60 | 1.55 - 1.74 | 1.1387 times | Fri 20 February 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.78 | 0.3496 times | Fri 13 February 2026 | 1.70 (0%) | 1.71 | 1.69 - 1.75 | 0.1036 times | Fri 13 February 2026 | 1.70 (-10.53%) | 1.88 | 1.66 - 2.04 | 0.608 times | Fri 06 February 2026 | 1.90 (-6.4%) | 2.00 | 1.63 - 2.18 | 0.9683 times | Fri 30 January 2026 | 2.03 (-15.42%) | 2.42 | 2.01 - 2.52 | 0.9292 times | Fri 23 January 2026 | 2.40 (3.45%) | 2.23 | 2.10 - 2.62 | 1.0814 times | Fri 16 January 2026 | 2.32 (8.92%) | 2.15 | 2.03 - 2.36 | 0.9061 times | Fri 09 January 2026 | 2.13 (10.94%) | 1.96 | 1.95 - 2.30 | 0.8372 times | Fri 02 January 2026 | 1.92 (0.52%) | 2.00 | 1.77 - 2.05 | 0.3553 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.77 and 1.43
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.13 (-31.1%) | 1.55 | 1.06 - 1.72 | 0.5919 times | Fri 27 February 2026 | 1.64 (-19.21%) | 2.00 | 1.55 - 2.18 | 0.6092 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.7452 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.6706 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.8717 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.5836 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.2381 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.6111 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 1.057 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 1.0217 times | Fri 30 May 2025 | 0.91 (1.11%) | 0.88 | 0.78 - 1.02 | 1.4703 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.08 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.47 | 1.66 |
| 12 day EMA | 1.53 | 1.6 | 1.69 |
| 20 day EMA | 1.64 | 1.69 | 1.75 |
| 35 day EMA | 1.73 | 1.77 | 1.81 |
| 50 day EMA | 1.88 | 1.91 | 1.94 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.53 | 1.65 |
| 12 day SMA | 1.57 | 1.61 | 1.67 |
| 20 day SMA | 1.65 | 1.69 | 1.72 |
| 35 day SMA | 1.87 | 1.9 | 1.93 |
| 50 day SMA | 1.93 | 1.94 | 1.96 |
| 100 day SMA | 2.08 | 2.1 | 2.11 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.