Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 1.04 and 1.11
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.16 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.07 (-0.93%) | 1.07 | 1.06 - 1.13 | 0.8415 times | Thu 11 June 2026 | 1.08 (1.89%) | 1.08 | 1.06 - 1.11 | 0.635 times | Wed 10 June 2026 | 1.06 (-2.75%) | 1.07 | 1.06 - 1.12 | 1.0356 times | Tue 09 June 2026 | 1.09 (-2.68%) | 1.12 | 1.05 - 1.18 | 0.9985 times | Mon 08 June 2026 | 1.12 (-5.08%) | 1.18 | 1.11 - 1.21 | 0.5684 times | Fri 05 June 2026 | 1.18 (-11.94%) | 1.32 | 1.15 - 1.34 | 1.0904 times | Thu 04 June 2026 | 1.34 (0.75%) | 1.27 | 1.27 - 1.38 | 1.0487 times | Wed 03 June 2026 | 1.33 (-6.99%) | 1.43 | 1.32 - 1.44 | 0.9641 times | Tue 02 June 2026 | 1.43 (6.72%) | 1.33 | 1.30 - 1.45 | 1.3305 times | Mon 01 June 2026 | 1.34 (3.08%) | 1.28 | 1.28 - 1.39 | 1.4872 times | Fri 29 May 2026 | 1.30 (-5.8%) | 1.38 | 1.26 - 1.42 | 1.1435 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 0.98 and 1.14
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.07 (-9.32%) | 1.18 | 1.05 - 1.21 | 0.5508 times | Fri 05 June 2026 | 1.18 (-9.23%) | 1.28 | 1.15 - 1.45 | 0.7995 times | Fri 29 May 2026 | 1.30 (6.56%) | 1.20 | 1.20 - 1.44 | 0.8284 times | Fri 22 May 2026 | 1.22 (7.96%) | 1.13 | 0.96 - 1.23 | 1.2757 times | Fri 15 May 2026 | 1.13 (21.51%) | 0.91 | 0.90 - 1.18 | 1.6769 times | Fri 08 May 2026 | 0.93 (-5.1%) | 0.98 | 0.90 - 0.98 | 0.7323 times | Wed 06 May 2026 | 0.98 (-6.67%) | 1.03 | 0.95 - 1.07 | 1.0725 times | Fri 01 May 2026 | 1.05 (-8.7%) | 1.14 | 0.97 - 1.17 | 1.1764 times | Fri 24 April 2026 | 1.15 (-4.96%) | 1.21 | 1.13 - 1.60 | 1.1708 times | Fri 17 April 2026 | 1.21 (18.63%) | 0.99 | 0.97 - 1.24 | 0.7168 times | Fri 10 April 2026 | 1.02 (0.99%) | 1.00 | 0.94 - 1.06 | 0.6915 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.86 and 1.26
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.07 (-17.69%) | 1.28 | 1.05 - 1.45 | 0.3054 times | Fri 29 May 2026 | 1.30 (23.81%) | 1.05 | 0.90 - 1.44 | 1.2933 times | Thu 30 April 2026 | 1.05 (9.38%) | 1.02 | 0.92 - 1.60 | 0.8677 times | Tue 31 March 2026 | 0.96 (-41.46%) | 1.55 | 0.91 - 1.72 | 1.0589 times | Fri 27 February 2026 | 1.64 (-19.21%) | 2.00 | 1.55 - 2.18 | 0.5871 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.7182 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.6462 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.8401 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.4899 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.1932 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.5889 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.12 | 1.14 |
| 12 day EMA | 1.16 | 1.18 | 1.2 |
| 20 day EMA | 1.17 | 1.18 | 1.19 |
| 35 day EMA | 1.15 | 1.16 | 1.16 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.11 | 1.16 |
| 12 day SMA | 1.23 | 1.25 | 1.26 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.11 | 1.12 | 1.12 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.34 | 1.35 | 1.36 |
| 150 day SMA | 1.57 | 1.58 | 1.59 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.