Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 0.99 and 1.12
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.22 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.06 (-7.83%) | 1.14 | 1.04 - 1.17 | 1.0554 times | Fri 24 April 2026 | 1.15 (-5.74%) | 1.46 | 1.13 - 1.60 | 2.6467 times | Thu 23 April 2026 | 1.22 (-6.15%) | 1.31 | 1.19 - 1.31 | 0.9501 times | Wed 22 April 2026 | 1.30 (13.04%) | 1.19 | 1.17 - 1.30 | 0.7999 times | Tue 21 April 2026 | 1.15 (-2.54%) | 1.20 | 1.14 - 1.21 | 0.7699 times | Mon 20 April 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.22 | 0.9356 times | Fri 17 April 2026 | 1.21 (4.31%) | 1.19 | 1.18 - 1.24 | 0.7588 times | Thu 16 April 2026 | 1.16 (0%) | 1.20 | 1.13 - 1.23 | 0.6504 times | Wed 15 April 2026 | 1.16 (5.45%) | 1.13 | 1.12 - 1.20 | 0.9137 times | Tue 14 April 2026 | 1.10 (8.91%) | 1.05 | 1.05 - 1.10 | 0.5194 times | Mon 13 April 2026 | 1.01 (-0.98%) | 0.99 | 0.97 - 1.04 | 0.8937 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 0.99 and 1.12
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.06 (-7.83%) | 1.14 | 1.04 - 1.17 | 0.2352 times | Fri 24 April 2026 | 1.15 (-4.96%) | 1.21 | 1.13 - 1.60 | 1.3599 times | Fri 17 April 2026 | 1.21 (18.63%) | 0.99 | 0.97 - 1.24 | 0.8326 times | Fri 10 April 2026 | 1.02 (0.99%) | 1.00 | 0.94 - 1.06 | 0.8031 times | Thu 02 April 2026 | 1.01 (2.02%) | 1.01 | 0.91 - 1.07 | 0.5172 times | Fri 27 March 2026 | 0.99 (-5.71%) | 1.06 | 0.97 - 1.11 | 0.5095 times | Fri 20 March 2026 | 1.05 (-13.93%) | 1.24 | 1.02 - 1.30 | 0.455 times | Fri 13 March 2026 | 1.22 (7.96%) | 1.09 | 1.00 - 1.36 | 1.2746 times | Fri 06 March 2026 | 1.13 (-31.1%) | 1.55 | 1.06 - 1.72 | 2.9292 times | Fri 27 February 2026 | 1.64 (-0.61%) | 1.60 | 1.55 - 1.74 | 1.0837 times | Fri 20 February 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.78 | 0.3327 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.99 and 1.67
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.06 (10.42%) | 1.02 | 0.92 - 1.60 | 0.6899 times | Tue 31 March 2026 | 0.96 (-41.46%) | 1.55 | 0.91 - 1.72 | 1.0784 times | Fri 27 February 2026 | 1.64 (-19.21%) | 2.00 | 1.55 - 2.18 | 0.598 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.7314 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.6582 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.8556 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.5359 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.2153 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.5998 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 1.0374 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 1.0028 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.19 | 1.21 |
| 12 day EMA | 1.14 | 1.15 | 1.15 |
| 20 day EMA | 1.14 | 1.15 | 1.15 |
| 35 day EMA | 1.22 | 1.23 | 1.23 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.2 | 1.21 |
| 12 day SMA | 1.14 | 1.14 | 1.12 |
| 20 day SMA | 1.07 | 1.07 | 1.06 |
| 35 day SMA | 1.1 | 1.1 | 1.12 |
| 50 day SMA | 1.26 | 1.27 | 1.29 |
| 100 day SMA | 1.66 | 1.67 | 1.68 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.