SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong Daily Stock price targets for SynthesisEnergy SES are 2.13 and 2.31

Daily Target 11.98
Daily Target 22.1
Daily Target 32.16
Daily Target 42.28
Daily Target 52.34

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Thu 08 January 2026 2.22 (6.73%) 2.07 2.04 - 2.22 1.5325 times
Wed 07 January 2026 2.08 (-0.48%) 2.05 1.97 - 2.10 0.9449 times
Tue 06 January 2026 2.09 (-1.88%) 2.16 2.03 - 2.20 1.07 times
Mon 05 January 2026 2.13 (10.94%) 1.96 1.95 - 2.20 1.5671 times
Fri 02 January 2026 1.92 (6.67%) 1.86 1.82 - 1.94 0.8819 times
Wed 31 December 2025 1.80 (-4.76%) 1.82 1.77 - 1.88 0.8442 times
Mon 29 December 2025 1.89 (-1.05%) 2.00 1.89 - 2.05 0.857 times
Mon 29 December 2025 1.91 (-3.05%) 1.91 1.89 - 2.05 0.9872 times
Fri 26 December 2025 1.97 (-3.43%) 2.05 1.95 - 2.06 0.5812 times
Wed 24 December 2025 2.04 (2%) 1.98 1.94 - 2.07 0.7341 times
Tue 23 December 2025 2.00 (2.56%) 1.95 1.92 - 2.07 1.1781 times

Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 2.09 and 2.36

Weekly Target 11.86
Weekly Target 22.04
Weekly Target 32.13
Weekly Target 42.31
Weekly Target 52.4

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Thu 08 January 2026 2.22 (15.63%) 1.96 1.95 - 2.22 0.9946 times
Fri 02 January 2026 1.92 (0.52%) 2.00 1.77 - 2.05 0.5024 times
Mon 29 December 2025 1.91 (-3.05%) 1.91 1.89 - 2.05 0.192 times
Fri 26 December 2025 1.97 (1.55%) 1.99 1.89 - 2.07 0.6285 times
Fri 19 December 2025 1.94 (-4.9%) 2.04 1.80 - 2.08 0.9551 times
Fri 12 December 2025 2.04 (-6.42%) 2.20 1.95 - 2.26 1.4342 times
Fri 05 December 2025 2.18 (10.66%) 1.91 1.79 - 2.36 1.3903 times
Fri 28 November 2025 1.97 (8.84%) 1.87 1.76 - 2.04 0.6954 times
Fri 21 November 2025 1.81 (-9.05%) 1.95 1.66 - 2.05 1.5766 times
Fri 14 November 2025 1.99 (-21.96%) 2.58 1.80 - 2.61 1.631 times
Fri 07 November 2025 2.55 (8.05%) 2.22 2.01 - 2.62 2.277 times

weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 2.02 and 2.42

Monthly Target 11.69
Monthly Target 21.95
Monthly Target 32.0866666666667
Monthly Target 42.35
Monthly Target 52.49

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Thu 08 January 2026 2.22 (23.33%) 1.86 1.82 - 2.22 0.1382 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.5844 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.7324 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.2516 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 1.079 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.5325 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 0.9211 times
Mon 30 June 2025 0.89 (-2.2%) 0.85 0.80 - 1.08 0.8904 times
Fri 30 May 2025 0.91 (1.11%) 0.88 0.78 - 1.02 1.2813 times
Wed 30 April 2025 0.90 (73.08%) 0.51 0.42 - 1.25 1.589 times
Mon 31 March 2025 0.52 (-21.21%) 0.66 0.38 - 0.72 2.6416 times

monthly chart SynthesisEnergy

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 2.09
12 day DMA 2
20 day DMA 2
35 day DMA 1.98
50 day DMA 2.05
100 day DMA 1.9
150 day DMA 1.6
200 day DMA 1.39

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.042.02
12 day EMA2.0321.99
20 day EMA2.032.012
35 day EMA2.042.032.03
50 day EMA2.092.082.08

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0921.97
12 day SMA21.981.96
20 day SMA21.991.99
35 day SMA1.981.971.96
50 day SMA2.052.052.06
100 day SMA1.91.881.88
150 day SMA1.61.591.59
200 day SMA1.391.381.37
Back to top | Use Dark Theme