SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong Daily Stock price targets for SynthesisEnergy SES are 0.5 and 0.57

Daily Target 10.48
Daily Target 20.51
Daily Target 30.55333333333333
Daily Target 40.58
Daily Target 50.62

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Thu 17 September 2026 0.53 (-8.62%) 0.58 0.53 - 0.60 0.9527 times
Wed 16 September 2026 0.58 (-6.45%) 0.62 0.58 - 0.67 0.8782 times
Tue 15 September 2026 0.62 (0%) 0.62 0.59 - 0.66 1.6776 times
Mon 14 September 2026 0.62 (16.98%) 0.53 0.52 - 0.62 1.5357 times
Fri 11 September 2026 0.53 (0%) 0.54 0.52 - 0.55 1.1355 times
Thu 10 September 2026 0.53 (1.92%) 0.52 0.51 - 0.54 1.3733 times
Wed 09 September 2026 0.52 (-8.77%) 0.57 0.50 - 0.57 1.2388 times
Tue 08 September 2026 0.57 (11.76%) 0.51 0.51 - 0.57 0.7537 times
Fri 04 September 2026 0.51 (0%) 0.51 0.50 - 0.51 0.2163 times
Thu 03 September 2026 0.51 (0%) 0.51 0.50 - 0.51 0.2382 times
Wed 02 September 2026 0.51 (-1.92%) 0.52 0.50 - 0.53 0.3352 times

Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.46 and 0.61

Weekly Target 10.42
Weekly Target 20.48
Weekly Target 30.57333333333333
Weekly Target 40.63
Weekly Target 50.72

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Thu 17 September 2026 0.53 (0%) 0.53 0.52 - 0.67 1.5772 times
Fri 11 September 2026 0.53 (3.92%) 0.51 0.50 - 0.57 1.4074 times
Fri 04 September 2026 0.51 (-1.92%) 0.52 0.50 - 0.53 0.5062 times
Fri 28 August 2026 0.52 (-3.7%) 0.54 0.52 - 0.56 0.3826 times
Fri 21 August 2026 0.54 (-10%) 0.60 0.50 - 0.61 0.7551 times
Fri 14 August 2026 0.60 (7.14%) 0.57 0.52 - 0.68 0.8085 times
Fri 07 August 2026 0.56 (0%) 0.56 0.49 - 0.66 1.2321 times
Fri 31 July 2026 0.56 (12%) 0.52 0.50 - 0.57 1.5263 times
Fri 24 July 2026 0.50 (0%) 0.54 0.49 - 0.55 0.4274 times
Fri 24 July 2026 0.50 (-21.88%) 0.64 0.49 - 0.66 1.3771 times
Fri 17 July 2026 0.64 (-16.88%) 0.76 0.60 - 0.77 0.7312 times

weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.52 and 0.69

Monthly Target 10.4
Monthly Target 20.46
Monthly Target 30.56666666666667
Monthly Target 40.63
Monthly Target 50.74

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Thu 17 September 2026 0.53 (1.92%) 0.51 0.50 - 0.67 1.2951 times
Mon 31 August 2026 0.52 (-7.14%) 0.56 0.49 - 0.68 1.2872 times
Fri 31 July 2026 0.56 (-42.27%) 0.96 0.49 - 1.01 2.0102 times
Tue 30 June 2026 0.97 (-25.38%) 1.28 0.86 - 1.45 0.684 times
Fri 29 May 2026 1.30 (23.81%) 1.05 0.90 - 1.44 1.1813 times
Thu 30 April 2026 1.05 (9.38%) 1.02 0.92 - 1.60 0.7926 times
Tue 31 March 2026 0.96 (-41.46%) 1.55 0.91 - 1.72 0.9672 times
Fri 27 February 2026 1.64 (-19.21%) 2.00 1.55 - 2.18 0.5363 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.656 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.5903 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.7674 times

monthly chart SynthesisEnergy

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.55
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.81
150 day DMA 0.96
200 day DMA 1.23

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.580.58
12 day EMA0.560.560.56
20 day EMA0.570.570.57
35 day EMA0.590.590.59
50 day EMA0.590.590.59

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.56
12 day SMA0.550.550.54
20 day SMA0.540.540.54
35 day SMA0.550.550.55
50 day SMA0.570.570.58
100 day SMA0.810.820.82
150 day SMA0.960.970.97
200 day SMA1.231.241.25
Back to top | Use Dark Theme