SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong Daily Stock price targets for SynthesisEnergy SES are 2.04 and 2.22

Daily Target 12
Daily Target 22.07
Daily Target 32.1833333333333
Daily Target 42.25
Daily Target 52.36

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Fri 09 January 2026 2.13 (-4.05%) 2.15 2.12 - 2.30 0.9501 times
Thu 08 January 2026 2.22 (6.73%) 2.07 2.04 - 2.22 1.4967 times
Wed 07 January 2026 2.08 (-0.48%) 2.05 1.97 - 2.10 0.9229 times
Tue 06 January 2026 2.09 (-1.88%) 2.16 2.03 - 2.20 1.045 times
Mon 05 January 2026 2.13 (10.94%) 1.96 1.95 - 2.20 1.5306 times
Fri 02 January 2026 1.92 (6.67%) 1.86 1.82 - 1.94 0.8613 times
Wed 31 December 2025 1.80 (-4.76%) 1.82 1.77 - 1.88 0.8246 times
Mon 29 December 2025 1.89 (-1.05%) 2.00 1.89 - 2.05 0.837 times
Mon 29 December 2025 1.91 (-3.05%) 1.91 1.89 - 2.05 0.9642 times
Fri 26 December 2025 1.97 (-3.43%) 2.05 1.95 - 2.06 0.5676 times
Wed 24 December 2025 2.04 (2%) 1.98 1.94 - 2.07 0.717 times

Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 2.04 and 2.39

Weekly Target 11.78
Weekly Target 21.95
Weekly Target 32.1266666666667
Weekly Target 42.3
Weekly Target 52.48

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Fri 09 January 2026 2.13 (10.94%) 1.96 1.95 - 2.30 1.1618 times
Fri 02 January 2026 1.92 (0.52%) 2.00 1.77 - 2.05 0.493 times
Mon 29 December 2025 1.91 (-3.05%) 1.91 1.89 - 2.05 0.1884 times
Fri 26 December 2025 1.97 (1.55%) 1.99 1.89 - 2.07 0.6168 times
Fri 19 December 2025 1.94 (-4.9%) 2.04 1.80 - 2.08 0.9373 times
Fri 12 December 2025 2.04 (-6.42%) 2.20 1.95 - 2.26 1.4076 times
Fri 05 December 2025 2.18 (10.66%) 1.91 1.79 - 2.36 1.3645 times
Fri 28 November 2025 1.97 (8.84%) 1.87 1.76 - 2.04 0.6825 times
Fri 21 November 2025 1.81 (-9.05%) 1.95 1.66 - 2.05 1.5473 times
Fri 14 November 2025 1.99 (-21.96%) 2.58 1.80 - 2.61 1.6008 times
Fri 07 November 2025 2.55 (8.05%) 2.22 2.01 - 2.62 2.2347 times

weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 1.98 and 2.46

Monthly Target 11.6
Monthly Target 21.87
Monthly Target 32.0833333333333
Monthly Target 42.35
Monthly Target 52.56

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 09 January 2026 2.13 (18.33%) 1.86 1.82 - 2.30 0.1603 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.5831 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.7308 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.2466 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 1.0766 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.5314 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 0.9191 times
Mon 30 June 2025 0.89 (-2.2%) 0.85 0.80 - 1.08 0.8884 times
Fri 30 May 2025 0.91 (1.11%) 0.88 0.78 - 1.02 1.2785 times
Wed 30 April 2025 0.90 (73.08%) 0.51 0.42 - 1.25 1.5854 times
Mon 31 March 2025 0.52 (-21.21%) 0.66 0.38 - 0.72 2.6356 times

monthly chart SynthesisEnergy

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.02
20 day DMA 2
35 day DMA 1.98
50 day DMA 2.05
100 day DMA 1.91
150 day DMA 1.61
200 day DMA 1.4

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.12.04
12 day EMA2.052.032
20 day EMA2.042.032.01
35 day EMA2.042.032.02
50 day EMA2.092.092.08

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.092
12 day SMA2.0221.98
20 day SMA221.99
35 day SMA1.981.981.97
50 day SMA2.052.052.05
100 day SMA1.911.91.88
150 day SMA1.611.61.59
200 day SMA1.41.391.38
Back to top | Use Dark Theme