Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 0.47 and 0.58
| Daily Target 1 | 0.38 |
| Daily Target 2 | 0.45 |
| Daily Target 3 | 0.49 |
| Daily Target 4 | 0.56 |
| Daily Target 5 | 0.6 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.52 (1.96%) | 0.48 | 0.42 - 0.53 | 0.7 times |
| Thu 03 April 2025 | 0.51 (-8.93%) | 0.51 | 0.51 - 0.55 | 0.5568 times |
| Wed 02 April 2025 | 0.56 (1.82%) | 0.54 | 0.54 - 0.61 | 0.7743 times |
| Tue 01 April 2025 | 0.55 (5.77%) | 0.51 | 0.50 - 0.57 | 0.8222 times |
| Mon 31 March 2025 | 0.52 (-3.7%) | 0.49 | 0.48 - 0.54 | 0.7707 times |
| Fri 28 March 2025 | 0.54 (-14.29%) | 0.53 | 0.50 - 0.55 | 0.9038 times |
| Wed 26 March 2025 | 0.63 (6.78%) | 0.68 | 0.63 - 0.69 | 1.2803 times |
| Mon 24 March 2025 | 0.59 (11.32%) | 0.53 | 0.53 - 0.60 | 1.553 times |
| Fri 21 March 2025 | 0.53 (0%) | 0.50 | 0.48 - 0.53 | 1.0849 times |
| Thu 20 March 2025 | 0.53 (-3.64%) | 0.55 | 0.50 - 0.55 | 1.554 times |
| Wed 19 March 2025 | 0.55 (-9.84%) | 0.59 | 0.53 - 0.61 | 1.569 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 0.47 and 0.66
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.51666666666667 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.52 (-3.7%) | 0.49 | 0.42 - 0.61 | 0.5497 times |
| Fri 28 March 2025 | 0.54 (1.89%) | 0.53 | 0.50 - 0.69 | 0.5669 times |
| Fri 21 March 2025 | 0.53 (20.45%) | 0.55 | 0.48 - 0.72 | 3.1778 times |
| Fri 14 March 2025 | 0.44 (-10.2%) | 0.48 | 0.38 - 0.48 | 0.9109 times |
| Fri 07 March 2025 | 0.49 (-25.76%) | 0.66 | 0.47 - 0.68 | 0.639 times |
| Fri 28 February 2025 | 0.66 (-26.67%) | 0.90 | 0.59 - 0.96 | 0.8642 times |
| Fri 21 February 2025 | 0.90 (-11.76%) | 1.05 | 0.88 - 1.06 | 0.6013 times |
| Fri 14 February 2025 | 1.02 (-19.05%) | 1.26 | 1.00 - 1.26 | 0.5596 times |
| Fri 07 February 2025 | 1.26 (6.78%) | 1.04 | 1.04 - 1.40 | 1.0087 times |
| Fri 31 January 2025 | 1.18 (4.42%) | 1.14 | 0.99 - 1.29 | 1.1219 times |
| Fri 24 January 2025 | 1.13 (21.51%) | 0.90 | 0.81 - 1.50 | 3.3588 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.47 and 0.66
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.51666666666667 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.71 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.52 (0%) | 0.51 | 0.42 - 0.61 | 0.1729 times |
| Mon 31 March 2025 | 0.52 (-21.21%) | 0.66 | 0.38 - 0.72 | 2.1616 times |
| Fri 28 February 2025 | 0.66 (-44.07%) | 1.04 | 0.59 - 1.40 | 1.2118 times |
| Fri 31 January 2025 | 1.18 (-46.12%) | 1.96 | 0.75 - 2.53 | 3.5655 times |
| Tue 31 December 2024 | 2.19 (563.64%) | 0.50 | 0.36 - 2.47 | 1.8592 times |
| Tue 26 November 2024 | 0.33 (-29.79%) | 0.47 | 0.20 - 0.49 | 0.3311 times |
| Thu 31 October 2024 | 0.47 (-26.56%) | 0.64 | 0.47 - 0.73 | 0.2347 times |
| Mon 30 September 2024 | 0.64 (-40.19%) | 1.06 | 0.62 - 1.30 | 0.38 times |
| Fri 30 August 2024 | 1.07 (-13.01%) | 1.22 | 0.81 - 1.23 | 0.0358 times |
| Wed 31 July 2024 | 1.23 (-1.6%) | 1.24 | 1.07 - 1.42 | 0.0474 times |
| Fri 28 June 2024 | 1.25 (0%) | 1.27 | 1.15 - 1.39 | 0.0723 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.54 | 0.55 |
| 12 day EMA | 0.55 | 0.55 | 0.56 |
| 20 day EMA | 0.57 | 0.58 | 0.59 |
| 35 day EMA | 0.67 | 0.68 | 0.69 |
| 50 day EMA | 0.79 | 0.8 | 0.81 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.54 | 0.56 |
| 12 day SMA | 0.55 | 0.57 | 0.56 |
| 20 day SMA | 0.52 | 0.53 | 0.53 |
| 35 day SMA | 0.66 | 0.67 | 0.69 |
| 50 day SMA | 0.8 | 0.8 | 0.81 |
| 100 day SMA | 0.79 | 0.79 | 0.8 |
| 150 day SMA | 0.79 | 0.8 | 0.8 |
| 200 day SMA | 0.88 | 0.89 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.