login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong Daily Stock price targets for SynthesisEnergy SES are 0.67 and 0.85

Daily Target 1	0.63
Daily Target 2	0.71
Daily Target 3	0.81
Daily Target 4	0.89
Daily Target 5	0.99

Daily price and volume Synthesis Energy

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.79 (-12.22%)	0.91	0.73 - 0.91	0.8048 times
Thu 29 October 2026	0.90 (8.43%)	0.78	0.78 - 0.92	1.467 times
Wed 28 October 2026	0.83 (3.75%)	0.77	0.77 - 0.84	0.892 times
Tue 27 October 2026	0.80 (25%)	0.64	0.64 - 0.86	1.2812 times
Mon 26 October 2026	0.64 (-7.25%)	0.69	0.62 - 0.70	0.8412 times
Fri 23 October 2026	0.69 (-5.48%)	0.70	0.65 - 0.72	1.2284 times
Thu 22 October 2026	0.73 (14.06%)	0.63	0.60 - 0.73	1.3903 times
Wed 21 October 2026	0.64 (0%)	0.64	0.58 - 0.65	0.6834 times
Tue 20 October 2026	0.64 (-8.57%)	0.69	0.63 - 0.70	0.7413 times
Mon 19 October 2026	0.70 (-1.41%)	0.73	0.67 - 0.78	0.6704 times
Fri 16 October 2026	0.71 (-19.32%)	0.90	0.70 - 0.91	1.036 times

Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.71 and 1.01

Weekly Target 1	0.48
Weekly Target 2	0.63
Weekly Target 3	0.77666666666667
Weekly Target 4	0.93
Weekly Target 5	1.08

Weekly price and volumes for Synthesis Energy

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.79 (14.49%)	0.69	0.62 - 0.92	1.1949 times
Fri 23 October 2026	0.69 (-2.82%)	0.73	0.58 - 0.78	1.0655 times
Fri 16 October 2026	0.71 (-8.97%)	0.77	0.70 - 1.06	1.2174 times
Fri 09 October 2026	0.78 (-11.36%)	0.88	0.69 - 0.91	1.2604 times
Fri 02 October 2026	0.88 (66.04%)	0.53	0.51 - 0.89	1.6235 times
Fri 25 September 2026	0.53 (-1.85%)	0.54	0.51 - 0.57	0.653 times
Fri 18 September 2026	0.54 (1.89%)	0.53	0.52 - 0.67	1.3257 times
Fri 11 September 2026	0.53 (3.92%)	0.51	0.50 - 0.57	1.0172 times
Fri 04 September 2026	0.51 (-1.92%)	0.52	0.50 - 0.53	0.3659 times
Fri 28 August 2026	0.52 (-3.7%)	0.54	0.52 - 0.56	0.2765 times
Fri 21 August 2026	0.54 (-10%)	0.60	0.50 - 0.61	0.5457 times

weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.69 and 1.17

Monthly Target 1	0.33
Monthly Target 2	0.56
Monthly Target 3	0.81
Monthly Target 4	1.04
Monthly Target 5	1.29

Monthly price and volumes Synthesis Energy

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.79 (31.67%)	0.63	0.58 - 1.06	2.3042 times
Wed 30 September 2026	0.60 (15.38%)	0.51	0.50 - 0.67	1.5797 times
Mon 31 August 2026	0.52 (-7.14%)	0.56	0.49 - 0.68	0.9702 times
Fri 31 July 2026	0.56 (-42.27%)	0.96	0.49 - 1.01	1.5151 times
Tue 30 June 2026	0.97 (-25.38%)	1.28	0.86 - 1.45	0.5155 times
Fri 29 May 2026	1.30 (23.81%)	1.05	0.90 - 1.44	0.8904 times
Thu 30 April 2026	1.05 (9.38%)	1.02	0.92 - 1.60	0.5974 times
Tue 31 March 2026	0.96 (-41.46%)	1.55	0.91 - 1.72	0.729 times
Fri 27 February 2026	1.64 (-19.21%)	2.00	1.55 - 2.18	0.4042 times
Fri 30 January 2026	2.03 (12.78%)	1.86	1.82 - 2.62	0.4944 times
Wed 31 December 2025	1.80 (-8.63%)	1.91	1.77 - 2.36	0.4449 times

monthly chart SynthesisEnergy

Indicator Analysis of SynthesisEnergy

Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.75
20 day DMA	0.78
35 day DMA	0.7
50 day DMA	0.65
100 day DMA	0.69
150 day DMA	0.83
200 day DMA	1.03

EMA (exponential moving average) of Synthesis Energy SES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.81	0.76
12 day EMA	0.77	0.77	0.75
20 day EMA	0.76	0.76	0.74
35 day EMA	0.71	0.7	0.69
50 day EMA	0.67	0.66	0.65

SMA (simple moving average) of Synthesis Energy SES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.77	0.74
12 day SMA	0.75	0.76	0.76
20 day SMA	0.78	0.78	0.78
35 day SMA	0.7	0.69	0.68
50 day SMA	0.65	0.65	0.64
100 day SMA	0.69	0.69	0.69
150 day SMA	0.83	0.83	0.83
200 day SMA	1.03	1.03	1.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme