Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 1.42 and 1.51
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4933333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.58 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.47 (-4.55%) | 1.52 | 1.46 - 1.55 | 0.5621 times | Tue 16 April 2024 | 1.54 (-10.47%) | 1.70 | 1.52 - 1.74 | 1.2386 times | Mon 15 April 2024 | 1.72 (15.44%) | 1.73 | 1.66 - 1.87 | 4.1272 times | Fri 12 April 2024 | 1.49 (6.43%) | 1.40 | 1.35 - 1.49 | 0.979 times | Thu 11 April 2024 | 1.40 (-2.78%) | 1.48 | 1.39 - 1.48 | 0.6785 times | Wed 10 April 2024 | 1.44 (-5.88%) | 1.58 | 1.41 - 1.58 | 0.6865 times | Tue 09 April 2024 | 1.53 (2%) | 1.49 | 1.49 - 1.60 | 0.3847 times | Mon 08 April 2024 | 1.50 (0%) | 1.50 | 1.48 - 1.58 | 0.3541 times | Fri 05 April 2024 | 1.50 (-3.23%) | 1.55 | 1.46 - 1.55 | 0.423 times | Thu 04 April 2024 | 1.55 (-4.91%) | 1.64 | 1.53 - 1.68 | 0.5664 times | Wed 03 April 2024 | 1.63 (3.16%) | 1.57 | 1.54 - 1.64 | 0.515 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 1.26 and 1.67
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.47 (-1.34%) | 1.73 | 1.46 - 1.87 | 1.5838 times | Fri 12 April 2024 | 1.49 (-0.67%) | 1.50 | 1.35 - 1.60 | 0.8237 times | Fri 05 April 2024 | 1.50 (-10.71%) | 1.69 | 1.46 - 1.69 | 0.6682 times | Thu 28 March 2024 | 1.68 (7.01%) | 1.56 | 1.55 - 1.71 | 0.9356 times | Fri 22 March 2024 | 1.57 (3.29%) | 1.55 | 1.42 - 1.65 | 0.8198 times | Fri 15 March 2024 | 1.52 (-8.43%) | 1.60 | 1.42 - 1.63 | 0.8916 times | Fri 08 March 2024 | 1.66 (-1.19%) | 1.71 | 1.53 - 1.78 | 0.8977 times | Fri 01 March 2024 | 1.68 (21.74%) | 1.42 | 1.37 - 1.86 | 1.6373 times | Fri 23 February 2024 | 1.38 (-4.17%) | 1.48 | 1.33 - 1.49 | 0.6649 times | Fri 16 February 2024 | 1.44 (5.88%) | 1.39 | 1.30 - 1.49 | 1.0774 times | Fri 09 February 2024 | 1.36 (4.62%) | 1.31 | 1.16 - 1.39 | 0.9606 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 1.15 and 1.67
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.47 (-12.5%) | 1.69 | 1.35 - 1.87 | 0.6598 times | Thu 28 March 2024 | 1.68 (-5.08%) | 1.79 | 1.42 - 1.79 | 0.8134 times | Thu 29 February 2024 | 1.77 (35.11%) | 1.34 | 1.16 - 1.86 | 0.9817 times | Wed 31 January 2024 | 1.31 (-28.42%) | 1.84 | 1.20 - 1.92 | 1.1009 times | Fri 29 December 2023 | 1.83 (-14.08%) | 2.15 | 1.77 - 2.44 | 1.195 times | Thu 30 November 2023 | 2.13 (17.68%) | 1.81 | 1.77 - 2.57 | 0.8205 times | Tue 31 October 2023 | 1.81 (-20.26%) | 2.25 | 1.75 - 2.66 | 0.8694 times | Fri 29 September 2023 | 2.27 (7.58%) | 2.11 | 1.88 - 2.43 | 1.0239 times | Thu 31 August 2023 | 2.11 (-32.8%) | 3.06 | 1.92 - 3.19 | 1.2217 times | Mon 31 July 2023 | 3.14 (28.69%) | 2.48 | 2.23 - 3.21 | 1.3137 times | Fri 30 June 2023 | 2.44 (61.59%) | 1.53 | 1.50 - 2.60 | 3.6498 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.55 | 1.56 |
| 12 day EMA | 1.54 | 1.55 | 1.55 |
| 20 day EMA | 1.54 | 1.55 | 1.55 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.52 | 1.52 |
| 12 day SMA | 1.53 | 1.54 | 1.55 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.58 | 1.59 | 1.58 |
| 50 day SMA | 1.52 | 1.52 | 1.51 |
| 100 day SMA | 1.65 | 1.65 | 1.66 |
| 150 day SMA | 1.83 | 1.83 | 1.84 |
| 200 day SMA | 1.98 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.