StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF are 74.36 and 76.01

Daily Target 173.98
Daily Target 274.74
Daily Target 375.626666666667
Daily Target 476.39
Daily Target 577.28

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 17 September 2026 75.51 (-0.09%) 76.43 74.86 - 76.51 0.9831 times
Wed 16 September 2026 75.58 (-1.61%) 76.70 74.16 - 77.15 1.4799 times
Tue 15 September 2026 76.82 (-1.47%) 77.50 76.39 - 78.18 0.7083 times
Mon 14 September 2026 77.97 (-2.24%) 79.53 77.62 - 79.73 0.5742 times
Fri 11 September 2026 79.76 (0.09%) 79.21 78.85 - 80.72 0.7018 times
Thu 10 September 2026 79.69 (-1.19%) 80.71 79.61 - 80.99 0.9115 times
Wed 09 September 2026 80.65 (-0.14%) 80.43 79.39 - 80.72 1.5311 times
Tue 08 September 2026 80.76 (-0.9%) 81.02 79.86 - 82.05 1.6942 times
Fri 04 September 2026 81.49 (-0.96%) 81.79 80.78 - 82.10 0.6283 times
Thu 03 September 2026 82.28 (2.84%) 80.95 80.74 - 82.31 0.7876 times
Wed 02 September 2026 80.01 (1.48%) 78.85 78.85 - 81.71 0.9199 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 72.05 and 77.62

Weekly Target 170.9
Weekly Target 273.2
Weekly Target 376.466666666667
Weekly Target 478.77
Weekly Target 582.04

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 17 September 2026 75.51 (-5.33%) 79.53 74.16 - 79.73 0.822 times
Fri 11 September 2026 79.76 (-2.12%) 81.02 78.85 - 82.05 1.0619 times
Fri 04 September 2026 81.49 (0.25%) 81.05 78.69 - 82.31 0.8743 times
Fri 28 August 2026 81.29 (0.41%) 80.96 78.53 - 82.16 1.1628 times
Fri 21 August 2026 80.96 (-5.44%) 85.24 79.83 - 85.96 1.1921 times
Fri 14 August 2026 85.62 (3.04%) 82.73 82.47 - 86.19 0.8551 times
Fri 07 August 2026 83.09 (0.22%) 82.87 82.03 - 85.55 0.9413 times
Fri 31 July 2026 82.91 (2.59%) 81.79 79.94 - 84.84 1.4558 times
Fri 24 July 2026 80.82 (0%) 79.74 79.33 - 80.90 0.2617 times
Fri 24 July 2026 80.82 (4.74%) 77.75 76.67 - 80.90 1.373 times
Fri 17 July 2026 77.16 (2.59%) 75.34 74.70 - 79.11 1.2277 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 70.76 and 78.91

Monthly Target 169.18
Monthly Target 272.34
Monthly Target 377.326666666667
Monthly Target 480.49
Monthly Target 585.48

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 17 September 2026 75.51 (-6.52%) 79.79 74.16 - 82.31 0.5053 times
Mon 31 August 2026 80.78 (-2.57%) 82.87 78.53 - 86.19 0.868 times
Fri 31 July 2026 82.91 (18.83%) 70.07 70.07 - 84.84 1.1515 times
Tue 30 June 2026 69.77 (-0.54%) 69.16 67.81 - 75.29 1.3525 times
Fri 29 May 2026 70.15 (-10.99%) 78.82 69.00 - 79.12 1.2355 times
Thu 30 April 2026 78.81 (6.62%) 74.81 72.12 - 83.82 1.1551 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.2162 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.1019 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 0.7459 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.6682 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.5617 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 77.13
12 day DMA 79.11
20 day DMA 79.71
35 day DMA 81.51
50 day DMA 80.78
100 day DMA 77.02
150 day DMA 78.89
200 day DMA 91.06

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.977.5978.59
12 day EMA78.5379.0879.72
20 day EMA79.4379.8480.29
35 day EMA79.6779.9180.16
50 day EMA79.8880.0680.24

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1377.9678.98
12 day SMA79.1179.5580.03
20 day SMA79.7180.0780.48
35 day SMA81.5181.781.95
50 day SMA80.7880.7880.73
100 day SMA77.0277.0477.06
150 day SMA78.8979.1879.47
200 day SMA91.0691.2991.52
Back to top | Use Dark Theme