Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 72.15 and 73.89
| Daily Target 1 | 70.82 |
| Daily Target 2 | 71.74 |
| Daily Target 3 | 72.56 |
| Daily Target 4 | 73.48 |
| Daily Target 5 | 74.3 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.66 (1.76%) | 72.12 | 71.64 - 73.38 | 0.6766 times | Thu 11 June 2026 | 71.40 (1.33%) | 70.67 | 69.99 - 71.63 | 0.9367 times | Wed 10 June 2026 | 70.46 (-1.32%) | 71.04 | 70.17 - 72.14 | 0.8819 times | Tue 09 June 2026 | 71.40 (1.52%) | 70.76 | 69.77 - 72.01 | 1.0991 times | Mon 08 June 2026 | 70.33 (-0.55%) | 70.61 | 70.26 - 71.46 | 0.8849 times | Fri 05 June 2026 | 70.72 (-0.98%) | 71.59 | 70.28 - 71.66 | 0.9301 times | Thu 04 June 2026 | 71.42 (2.96%) | 70.00 | 69.71 - 71.47 | 1.4001 times | Wed 03 June 2026 | 69.37 (-0.01%) | 68.79 | 67.96 - 69.37 | 1.0165 times | Tue 02 June 2026 | 69.38 (0.07%) | 68.93 | 68.39 - 69.85 | 0.9298 times | Mon 01 June 2026 | 69.33 (-1.17%) | 69.16 | 68.81 - 70.42 | 1.2443 times | Fri 29 May 2026 | 70.15 (-0.28%) | 69.62 | 69.60 - 71.41 | 1.1914 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 71.22 and 74.83
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 71.936666666667 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 0.9702 times | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 1.1959 times | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.9361 times | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 1.0205 times | Fri 15 May 2026 | 74.33 (-2.84%) | 76.88 | 73.13 - 76.88 | 1.3903 times | Fri 08 May 2026 | 76.50 (-2.52%) | 78.63 | 75.48 - 79.12 | 0.7505 times | Wed 06 May 2026 | 78.48 (1.88%) | 77.63 | 75.35 - 79.12 | 0.514 times | Fri 01 May 2026 | 77.03 (-0.21%) | 77.21 | 76.71 - 79.04 | 0.9028 times | Fri 24 April 2026 | 77.19 (-6.23%) | 81.86 | 75.78 - 83.82 | 1.4925 times | Fri 17 April 2026 | 82.32 (6.58%) | 76.52 | 76.37 - 83.72 | 0.8272 times | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 0.9988 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 70.31 and 75.73
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 69.29 |
| Monthly Target 3 | 71.333333333333 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.66 (3.58%) | 69.16 | 67.96 - 73.38 | 0.643 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.4277 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.3348 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.4054 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.2733 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.862 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.7721 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.6491 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.8234 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.8092 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.7031 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 70.58 |
| 20 day DMA | 71.47 |
| 35 day DMA | 73.76 |
| 50 day DMA | 75.2 |
| 100 day DMA | 87 |
| 150 day DMA | 99.86 |
| 200 day DMA | 103.52 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 70.91 | 70.66 |
| 12 day EMA | 71.33 | 71.09 | 71.03 |
| 20 day EMA | 71.91 | 71.83 | 71.87 |
| 35 day EMA | 73.09 | 73.12 | 73.22 |
| 50 day EMA | 74.63 | 74.71 | 74.84 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 70.86 | 70.87 |
| 12 day SMA | 70.58 | 70.41 | 70.51 |
| 20 day SMA | 71.47 | 71.59 | 71.75 |
| 35 day SMA | 73.76 | 73.88 | 74.04 |
| 50 day SMA | 75.2 | 75.23 | 75.28 |
| 100 day SMA | 87 | 87.56 | 88.12 |
| 150 day SMA | 99.86 | 100.17 | 100.49 |
| 200 day SMA | 103.52 | 103.74 | 103.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.