Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 77.01 and 80.5
| Daily Target 1 | 74.26 |
| Daily Target 2 | 76.27 |
| Daily Target 3 | 77.75 |
| Daily Target 4 | 79.76 |
| Daily Target 5 | 81.24 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.28 (0.51%) | 77.30 | 75.74 - 79.23 | 1.3113 times | Tue 23 April 2024 | 77.88 (0.82%) | 77.32 | 76.85 - 78.49 | 1.499 times | Mon 22 April 2024 | 77.25 (2.58%) | 75.74 | 75.51 - 77.59 | 0.8953 times | Fri 19 April 2024 | 75.31 (0.57%) | 74.88 | 74.69 - 75.76 | 1.1622 times | Thu 18 April 2024 | 74.88 (0.63%) | 74.80 | 74.45 - 75.64 | 0.6819 times | Wed 17 April 2024 | 74.41 (0.08%) | 75.03 | 74.24 - 75.33 | 0.7554 times | Tue 16 April 2024 | 74.35 (-0.04%) | 74.39 | 73.58 - 74.89 | 0.9557 times | Mon 15 April 2024 | 74.38 (-0.19%) | 75.69 | 74.12 - 76.12 | 1.4563 times | Fri 12 April 2024 | 74.52 (-0.89%) | 74.43 | 73.51 - 74.98 | 0.7181 times | Thu 11 April 2024 | 75.19 (-1.03%) | 75.94 | 74.93 - 76.07 | 0.5648 times | Wed 10 April 2024 | 75.97 (-1.96%) | 76.33 | 75.68 - 76.93 | 0.782 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 76.9 and 80.62
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 77.673333333333 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.28 (3.94%) | 75.74 | 75.51 - 79.23 | 0.932 times | Fri 19 April 2024 | 75.31 (1.06%) | 75.69 | 73.58 - 76.12 | 1.2604 times | Fri 12 April 2024 | 74.52 (-3.23%) | 77.48 | 73.51 - 78.07 | 0.8781 times | Fri 05 April 2024 | 77.01 (-1.48%) | 78.17 | 75.95 - 78.19 | 1.0904 times | Thu 28 March 2024 | 78.17 (3.02%) | 75.76 | 75.72 - 78.33 | 0.8 times | Fri 22 March 2024 | 75.88 (2.46%) | 73.84 | 73.59 - 77.98 | 1.0587 times | Fri 15 March 2024 | 74.06 (-1.54%) | 74.61 | 72.78 - 75.24 | 1.4054 times | Fri 08 March 2024 | 75.22 (-0.3%) | 75.70 | 74.41 - 77.02 | 0.8541 times | Fri 01 March 2024 | 75.45 (-1.44%) | 76.26 | 74.78 - 77.05 | 0.978 times | Fri 23 February 2024 | 76.55 (-0.31%) | 76.01 | 74.99 - 77.62 | 0.743 times | Fri 16 February 2024 | 76.79 (0.62%) | 76.33 | 73.51 - 77.55 | 1.0614 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 75.9 and 81.62
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 77.006666666667 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.28 (0.14%) | 78.17 | 73.51 - 79.23 | 0.8386 times | Thu 28 March 2024 | 78.17 (3.05%) | 75.83 | 72.78 - 78.33 | 0.8617 times | Thu 29 February 2024 | 75.86 (3.99%) | 73.04 | 71.36 - 77.62 | 0.8958 times | Wed 31 January 2024 | 72.95 (5.5%) | 68.87 | 67.61 - 75.12 | 1.0647 times | Fri 29 December 2023 | 69.15 (13.32%) | 60.89 | 60.48 - 70.07 | 0.9774 times | Thu 30 November 2023 | 61.02 (7.05%) | 56.97 | 56.28 - 62.66 | 0.8445 times | Tue 31 October 2023 | 57.00 (-7.23%) | 61.30 | 54.81 - 61.46 | 1.0829 times | Fri 29 September 2023 | 61.44 (-5.51%) | 65.74 | 59.96 - 66.61 | 1.2187 times | Thu 31 August 2023 | 65.02 (2.33%) | 62.99 | 60.83 - 65.50 | 1.1054 times | Mon 31 July 2023 | 63.54 (6.49%) | 59.66 | 58.08 - 65.45 | 1.1103 times | Fri 30 June 2023 | 59.67 (7.38%) | 55.75 | 55.53 - 61.31 | 1.0832 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 75.83 |
| 20 day DMA | 76.32 |
| 35 day DMA | 75.76 |
| 50 day DMA | 75.8 |
| 100 day DMA | 72.8 |
| 150 day DMA | 68.44 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 76.45 | 75.74 |
| 12 day EMA | 76.33 | 75.98 | 75.63 |
| 20 day EMA | 76.14 | 75.92 | 75.71 |
| 35 day EMA | 76.01 | 75.88 | 75.76 |
| 50 day EMA | 75.9 | 75.8 | 75.71 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 75.95 | 75.24 |
| 12 day SMA | 75.83 | 75.78 | 75.71 |
| 20 day SMA | 76.32 | 76.2 | 76.11 |
| 35 day SMA | 75.76 | 75.68 | 75.62 |
| 50 day SMA | 75.8 | 75.77 | 75.74 |
| 100 day SMA | 72.8 | 72.64 | 72.47 |
| 150 day SMA | 68.44 | 68.33 | 68.24 |
| 200 day SMA | 67.31 | 67.25 | 67.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.