Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 76.05 and 80.74
| Daily Target 1 | 75.02 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 79.706666666667 |
| Daily Target 4 | 81.76 |
| Daily Target 5 | 84.4 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.13 (-8%) | 81.76 | 77.65 - 82.34 | 2.13 times |
| Thu 03 April 2025 | 86.01 (-10.87%) | 89.20 | 85.10 - 90.16 | 1.4269 times |
| Wed 02 April 2025 | 96.50 (1.79%) | 92.97 | 92.97 - 96.90 | 0.764 times |
| Tue 01 April 2025 | 94.80 (0.57%) | 93.69 | 92.55 - 95.35 | 0.7188 times |
| Mon 31 March 2025 | 94.26 (0.42%) | 92.18 | 90.74 - 94.80 | 1.0407 times |
| Fri 28 March 2025 | 93.87 (-5.27%) | 96.45 | 93.08 - 97.04 | 0.829 times |
| Wed 26 March 2025 | 99.09 (-3.02%) | 102.30 | 98.83 - 102.63 | 0.8771 times |
| Mon 24 March 2025 | 102.18 (3.98%) | 100.00 | 99.23 - 102.64 | 0.6055 times |
| Fri 21 March 2025 | 98.27 (0.05%) | 97.04 | 96.55 - 98.91 | 1.133 times |
| Thu 20 March 2025 | 98.22 (-0.47%) | 97.26 | 97.11 - 99.20 | 0.4751 times |
| Wed 19 March 2025 | 98.68 (2.5%) | 96.15 | 95.33 - 99.29 | 0.6171 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 68.77 and 88.02
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 84.56 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 103.81 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.13 (-15.7%) | 92.18 | 77.65 - 96.90 | 1.5155 times |
| Fri 28 March 2025 | 93.87 (-4.48%) | 100.00 | 93.08 - 102.64 | 0.5762 times |
| Fri 21 March 2025 | 98.27 (3.06%) | 94.93 | 94.93 - 99.29 | 0.9185 times |
| Fri 14 March 2025 | 95.35 (-1.14%) | 94.11 | 90.44 - 96.51 | 1.3973 times |
| Fri 07 March 2025 | 96.45 (-9.17%) | 106.08 | 93.24 - 106.75 | 1.1655 times |
| Fri 28 February 2025 | 106.19 (2.19%) | 104.95 | 101.83 - 106.45 | 0.8564 times |
| Fri 21 February 2025 | 103.91 (-5.85%) | 110.10 | 102.96 - 111.62 | 0.7816 times |
| Fri 14 February 2025 | 110.37 (-2.67%) | 113.73 | 106.48 - 113.73 | 0.9526 times |
| Fri 07 February 2025 | 113.40 (-2.11%) | 112.44 | 110.57 - 115.39 | 0.7486 times |
| Fri 31 January 2025 | 115.85 (1.37%) | 112.54 | 111.34 - 120.64 | 1.0878 times |
| Fri 24 January 2025 | 114.28 (0.35%) | 114.50 | 113.55 - 116.40 | 0.5897 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 68.77 and 88.02
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 84.56 |
| Monthly Target 4 | 91.47 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.13 (-16.05%) | 93.69 | 77.65 - 96.90 | 0.4097 times |
| Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.4081 times |
| Fri 28 February 2025 | 106.19 (-8.34%) | 112.44 | 101.83 - 115.39 | 1.0892 times |
| Fri 31 January 2025 | 115.85 (9.21%) | 106.73 | 102.57 - 120.64 | 1.3349 times |
| Tue 31 December 2024 | 106.08 (-9.08%) | 113.87 | 101.75 - 114.00 | 0.7983 times |
| Tue 26 November 2024 | 116.68 (12.6%) | 104.02 | 100.74 - 119.12 | 1.0111 times |
| Thu 31 October 2024 | 103.62 (10.35%) | 93.71 | 92.18 - 106.10 | 1.0403 times |
| Mon 30 September 2024 | 93.90 (6.54%) | 86.95 | 81.28 - 94.18 | 0.6516 times |
| Fri 30 August 2024 | 88.14 (-0.6%) | 88.75 | 76.64 - 89.45 | 0.8787 times |
| Wed 31 July 2024 | 88.67 (5.37%) | 84.59 | 81.13 - 90.00 | 1.3782 times |
| Fri 28 June 2024 | 84.15 (3.95%) | 80.68 | 76.97 - 84.25 | 0.9174 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 90.14 |
| 12 day DMA | 94.77 |
| 20 day DMA | 94.91 |
| 35 day DMA | 99.62 |
| 50 day DMA | 103.89 |
| 100 day DMA | 107.05 |
| 150 day DMA | 102.41 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.18 | 92.7 | 96.05 |
| 12 day EMA | 92.72 | 95.19 | 96.86 |
| 20 day EMA | 95.29 | 96.99 | 98.14 |
| 35 day EMA | 99.34 | 100.53 | 101.39 |
| 50 day EMA | 103.23 | 104.21 | 104.95 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.14 | 93.09 | 95.7 |
| 12 day SMA | 94.77 | 96.25 | 97.03 |
| 20 day SMA | 94.91 | 96 | 96.67 |
| 35 day SMA | 99.62 | 100.46 | 101.13 |
| 50 day SMA | 103.89 | 104.63 | 105.19 |
| 100 day SMA | 107.05 | 107.3 | 107.49 |
| 150 day SMA | 102.41 | 102.46 | 102.45 |
| 200 day SMA | 97.55 | 97.55 | 97.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.