Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 76.33 and 77.73
| Daily Target 1 | 75.99 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 77.39 |
| Daily Target 4 | 78.07 |
| Daily Target 5 | 78.79 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.35 (-1.01%) | 77.80 | 76.71 - 78.11 | 0.6799 times | Tue 28 April 2026 | 78.14 (0.46%) | 77.58 | 77.42 - 78.94 | 0.7817 times | Mon 27 April 2026 | 77.78 (0.76%) | 77.21 | 77.03 - 78.45 | 0.9463 times | Fri 24 April 2026 | 77.19 (0.39%) | 76.93 | 76.57 - 78.09 | 0.7811 times | Thu 23 April 2026 | 76.89 (-0.62%) | 75.99 | 75.78 - 79.91 | 1.9439 times | Wed 22 April 2026 | 77.37 (-5.96%) | 81.40 | 77.29 - 82.47 | 1.7051 times | Tue 21 April 2026 | 82.27 (0.75%) | 80.53 | 80.53 - 83.82 | 1.1708 times | Mon 20 April 2026 | 81.66 (-0.8%) | 81.86 | 81.31 - 83.01 | 0.6086 times | Fri 17 April 2026 | 82.32 (2.01%) | 82.65 | 81.60 - 83.72 | 0.8561 times | Thu 16 April 2026 | 80.70 (-1.41%) | 81.87 | 80.51 - 82.25 | 0.5264 times | Wed 15 April 2026 | 81.85 (1.48%) | 79.58 | 79.58 - 82.27 | 0.659 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 77.03 and 79.26
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.35 (0.21%) | 77.21 | 76.71 - 78.94 | 0.5663 times | Fri 24 April 2026 | 77.19 (-6.23%) | 81.86 | 75.78 - 83.82 | 1.4604 times | Fri 17 April 2026 | 82.32 (6.58%) | 76.52 | 76.37 - 83.72 | 0.8094 times | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 0.9773 times | Thu 02 April 2026 | 74.07 (4.43%) | 71.22 | 71.02 - 75.63 | 1.0332 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.2678 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.6292 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.1364 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.0295 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.0905 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.773 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 74.74 and 86.44
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 71.71 |
| Monthly Target 3 | 77.763333333333 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.35 (4.64%) | 74.81 | 72.12 - 83.82 | 1.3778 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.4924 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.3522 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.9154 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.8199 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.6893 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.8744 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.8593 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.7467 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.8727 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.645 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 79.52 |
| 20 day DMA | 77.99 |
| 35 day DMA | 75.25 |
| 50 day DMA | 81.81 |
| 100 day DMA | 104.66 |
| 150 day DMA | 108.64 |
| 200 day DMA | 109.65 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 78.18 | 78.2 |
| 12 day EMA | 78.23 | 78.39 | 78.43 |
| 20 day EMA | 78.47 | 78.59 | 78.64 |
| 35 day EMA | 81.92 | 82.19 | 82.43 |
| 50 day EMA | 84.61 | 84.91 | 85.19 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 77.47 | 78.3 |
| 12 day SMA | 79.52 | 79.7 | 79.63 |
| 20 day SMA | 77.99 | 77.82 | 77.51 |
| 35 day SMA | 75.25 | 75.13 | 74.98 |
| 50 day SMA | 81.81 | 82.65 | 83.46 |
| 100 day SMA | 104.66 | 105.11 | 105.53 |
| 150 day SMA | 108.64 | 108.89 | 109.13 |
| 200 day SMA | 109.65 | 109.8 | 109.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.