Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 71.28 and 73.36
| Daily Target 1 | 70.66 |
| Daily Target 2 | 71.9 |
| Daily Target 3 | 72.736666666667 |
| Daily Target 4 | 73.98 |
| Daily Target 5 | 74.82 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.15 (-2.57%) | 73.23 | 71.49 - 73.57 | 1.021 times | Thu 05 March 2026 | 75.08 (-0.16%) | 74.62 | 73.87 - 76.30 | 0.6784 times | Wed 04 March 2026 | 75.20 (0.62%) | 75.25 | 74.28 - 75.36 | 0.9189 times | Tue 03 March 2026 | 74.74 (-1.1%) | 73.27 | 72.67 - 75.37 | 1.1252 times | Mon 02 March 2026 | 75.57 (2.05%) | 72.25 | 71.91 - 76.11 | 1.1129 times | Fri 27 February 2026 | 74.05 (-37.1%) | 76.52 | 73.39 - 76.55 | 1.3055 times | Thu 26 February 2026 | 117.72 (2.34%) | 115.90 | 115.90 - 118.42 | 0.7711 times | Wed 25 February 2026 | 115.03 (1.79%) | 114.24 | 112.40 - 115.90 | 0.5931 times | Tue 24 February 2026 | 113.01 (0.55%) | 112.18 | 111.42 - 114.07 | 1.1466 times | Mon 23 February 2026 | 112.39 (-6.27%) | 118.43 | 111.38 - 118.86 | 1.3274 times | Fri 20 February 2026 | 119.91 (0.41%) | 118.57 | 117.05 - 120.07 | 0.8231 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 72.32 and 77.13
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 73.646666666667 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.2902 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.3665 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.9687 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.2131 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.5363 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.1752 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.2456 times | Fri 23 January 2026 | 128.30 (-1.07%) | 127.08 | 126.09 - 132.04 | 0.5682 times | Fri 16 January 2026 | 129.69 (-0.4%) | 129.38 | 124.98 - 132.01 | 0.7827 times | Fri 09 January 2026 | 130.21 (1.48%) | 128.52 | 128.17 - 134.74 | 0.8536 times | Fri 02 January 2026 | 128.31 (0.52%) | 128.77 | 124.93 - 128.77 | 0.3031 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 72.32 and 77.13
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 73.646666666667 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 78.46 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 0.4091 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.668 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.1292 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 1.0115 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8503 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.0786 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.06 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9211 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.0765 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7957 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8697 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 95.44 |
| 20 day DMA | 106.03 |
| 35 day DMA | 115.15 |
| 50 day DMA | 119.46 |
| 100 day DMA | 120.09 |
| 150 day DMA | 117.9 |
| 200 day DMA | 113.9 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 80.47 | 83.17 |
| 12 day EMA | 90.65 | 93.83 | 97.24 |
| 20 day EMA | 99.76 | 102.56 | 105.45 |
| 35 day EMA | 108.91 | 111.02 | 113.14 |
| 50 day EMA | 115.63 | 117.36 | 119.09 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.93 | 83.46 |
| 12 day SMA | 95.44 | 99.38 | 102.97 |
| 20 day SMA | 106.03 | 108.91 | 111.56 |
| 35 day SMA | 115.15 | 116.78 | 118.32 |
| 50 day SMA | 119.46 | 120.57 | 121.64 |
| 100 day SMA | 120.09 | 120.45 | 120.81 |
| 150 day SMA | 117.9 | 118.14 | 118.39 |
| 200 day SMA | 113.9 | 114.03 | 114.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.