Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 19.71 and 20.2
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 19.82 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.31 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.87 (-0.85%) | 19.84 | 19.55 - 20.04 | 0.5727 times |
| Thu 03 April 2025 | 20.04 (-1.76%) | 20.03 | 19.65 - 20.28 | 0.6893 times |
| Wed 02 April 2025 | 20.40 (0.84%) | 20.17 | 20.15 - 20.43 | 0.5446 times |
| Tue 01 April 2025 | 20.23 (-1.22%) | 20.24 | 20.10 - 20.36 | 0.9807 times |
| Mon 31 March 2025 | 20.48 (-0.82%) | 20.58 | 20.46 - 20.64 | 4.381 times |
| Fri 28 March 2025 | 20.65 (-1.76%) | 20.70 | 20.60 - 20.89 | 1.2098 times |
| Wed 26 March 2025 | 21.02 (-3.71%) | 21.55 | 20.97 - 21.55 | 0.5406 times |
| Mon 24 March 2025 | 21.83 (-1.53%) | 22.26 | 21.75 - 22.26 | 0.5969 times |
| Fri 21 March 2025 | 22.17 (-2.55%) | 22.51 | 22.14 - 23.35 | 0.3095 times |
| Thu 20 March 2025 | 22.75 (2.66%) | 22.16 | 22.10 - 23.26 | 0.1748 times |
| Wed 19 March 2025 | 22.16 (-0.09%) | 22.41 | 22.07 - 22.41 | 0.1507 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.17 and 20.26
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 20.02 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.87 (-3.78%) | 20.58 | 19.55 - 20.64 | 3.4854 times |
| Fri 28 March 2025 | 20.65 (-6.86%) | 22.26 | 20.60 - 22.26 | 1.1413 times |
| Fri 21 March 2025 | 22.17 (-2.42%) | 22.96 | 22.07 - 23.35 | 0.4612 times |
| Fri 14 March 2025 | 22.72 (5.09%) | 21.62 | 21.60 - 23.15 | 1.1657 times |
| Fri 07 March 2025 | 21.62 (-2.83%) | 22.25 | 21.59 - 22.99 | 0.8619 times |
| Fri 28 February 2025 | 22.25 (3.1%) | 21.72 | 21.49 - 22.33 | 0.598 times |
| Fri 21 February 2025 | 21.58 (0.09%) | 21.73 | 21.45 - 22.02 | 0.4573 times |
| Fri 14 February 2025 | 21.56 (1.17%) | 21.65 | 21.38 - 21.84 | 0.4426 times |
| Fri 07 February 2025 | 21.31 (2.45%) | 20.93 | 20.93 - 21.73 | 0.557 times |
| Fri 31 January 2025 | 20.80 (-0.76%) | 20.96 | 20.71 - 21.25 | 0.8296 times |
| Fri 24 January 2025 | 20.96 (0.29%) | 20.99 | 20.79 - 21.30 | 0.5931 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.27 and 20.15
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.87 (-2.98%) | 20.24 | 19.55 - 20.43 | 0.396 times |
| Mon 31 March 2025 | 20.48 (-7.96%) | 22.25 | 20.46 - 23.35 | 1.6831 times |
| Fri 28 February 2025 | 22.25 (6.97%) | 20.93 | 20.93 - 22.33 | 0.6004 times |
| Fri 31 January 2025 | 20.80 (1.71%) | 20.57 | 20.00 - 21.35 | 1.1813 times |
| Tue 31 December 2024 | 20.45 (-7.17%) | 22.20 | 20.45 - 22.27 | 0.9645 times |
| Tue 26 November 2024 | 22.03 (-1.43%) | 22.45 | 21.76 - 22.79 | 1.2985 times |
| Thu 31 October 2024 | 22.35 (-4.93%) | 23.26 | 22.16 - 23.48 | 1.3259 times |
| Mon 30 September 2024 | 23.51 (1.16%) | 23.15 | 22.83 - 24.18 | 0.9533 times |
| Fri 30 August 2024 | 23.24 (4.68%) | 22.29 | 21.65 - 23.66 | 0.7503 times |
| Wed 31 July 2024 | 22.20 (0.95%) | 21.51 | 21.51 - 22.28 | 0.8468 times |
| Fri 28 June 2024 | 21.99 (1.81%) | 21.74 | 21.25 - 22.08 | 1.2005 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.54 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.46 | 20.67 |
| 12 day EMA | 20.88 | 21.06 | 21.24 |
| 20 day EMA | 21.2 | 21.34 | 21.48 |
| 35 day EMA | 21.33 | 21.42 | 21.5 |
| 50 day EMA | 21.35 | 21.41 | 21.47 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.36 | 20.56 |
| 12 day SMA | 21.15 | 21.35 | 21.58 |
| 20 day SMA | 21.56 | 21.66 | 21.78 |
| 35 day SMA | 21.68 | 21.73 | 21.77 |
| 50 day SMA | 21.53 | 21.55 | 21.57 |
| 100 day SMA | 21.54 | 21.56 | 21.59 |
| 150 day SMA | 22.13 | 22.16 | 22.17 |
| 200 day SMA | 22.12 | 22.13 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.