Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 20.09 and 20.22
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.193333333333 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.32 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.15 (-0.25%) | 20.28 | 20.15 - 20.28 | 0.8494 times | Tue 28 April 2026 | 20.20 (0.1%) | 20.18 | 20.08 - 20.23 | 1.11 times | Mon 27 April 2026 | 20.18 (0.25%) | 20.14 | 20.02 - 20.27 | 1.8708 times | Fri 24 April 2026 | 20.13 (0.25%) | 20.02 | 19.96 - 20.13 | 0.938 times | Thu 23 April 2026 | 20.08 (0.35%) | 20.01 | 19.95 - 20.09 | 0.7556 times | Wed 22 April 2026 | 20.01 (0.65%) | 19.86 | 19.86 - 20.01 | 0.7556 times | Tue 21 April 2026 | 19.88 (0.1%) | 19.92 | 19.71 - 19.92 | 0.938 times | Mon 20 April 2026 | 19.86 (-0.05%) | 19.81 | 19.79 - 19.92 | 1.0631 times | Fri 17 April 2026 | 19.87 (0.4%) | 19.94 | 19.74 - 20.03 | 0.9797 times | Thu 16 April 2026 | 19.79 (-0.4%) | 19.84 | 19.73 - 19.94 | 0.74 times | Wed 15 April 2026 | 19.87 (0.25%) | 19.89 | 19.78 - 19.96 | 0.5732 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.09 and 20.35
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.15 (0.1%) | 20.14 | 20.02 - 20.28 | 1.085 times | Fri 24 April 2026 | 20.13 (1.31%) | 19.81 | 19.71 - 20.13 | 1.2606 times | Fri 17 April 2026 | 19.87 (0.61%) | 19.73 | 19.65 - 20.03 | 1.1012 times | Fri 10 April 2026 | 19.75 (1.7%) | 19.42 | 19.32 - 20.00 | 0.6436 times | Thu 02 April 2026 | 19.42 (-0.56%) | 19.74 | 19.14 - 19.75 | 1.3949 times | Fri 27 March 2026 | 19.53 (-0.51%) | 19.66 | 19.50 - 20.02 | 0.6569 times | Fri 20 March 2026 | 19.63 (-1.46%) | 19.84 | 19.62 - 20.09 | 0.5882 times | Fri 13 March 2026 | 19.92 (-1.82%) | 20.23 | 19.68 - 20.39 | 1.1204 times | Fri 06 March 2026 | 20.29 (-0.49%) | 20.17 | 20.17 - 20.47 | 0.7573 times | Fri 27 February 2026 | 20.39 (-1.73%) | 20.68 | 20.22 - 20.75 | 1.392 times | Fri 20 February 2026 | 20.75 (0.24%) | 20.70 | 20.55 - 20.89 | 0.6141 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.65 and 20.79
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.15 (3.33%) | 19.24 | 19.14 - 20.28 | 0.9596 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 0.7979 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.7504 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.8773 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8297 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4822 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.9906 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.6317 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.717 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.9634 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.6129 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.11 | 20.07 |
| 12 day EMA | 20.01 | 19.99 | 19.95 |
| 20 day EMA | 19.96 | 19.94 | 19.91 |
| 35 day EMA | 20.01 | 20 | 19.99 |
| 50 day EMA | 20.09 | 20.09 | 20.09 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.12 | 20.06 |
| 12 day SMA | 19.99 | 19.96 | 19.92 |
| 20 day SMA | 19.83 | 19.79 | 19.77 |
| 35 day SMA | 19.82 | 19.83 | 19.83 |
| 50 day SMA | 20.05 | 20.06 | 20.07 |
| 100 day SMA | 20.41 | 20.42 | 20.43 |
| 150 day SMA | 20.81 | 20.82 | 20.83 |
| 200 day SMA | 20.92 | 20.92 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.