login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 20.25 and 20.43

Daily Target 1	20.11
Daily Target 2	20.2
Daily Target 3	20.293333333333
Daily Target 4	20.38
Daily Target 5	20.47

Daily price and volume Stifel Financial

Date	Closing	Open	Range	Volume
Mon 09 March 2026	20.28 (-0.05%)	20.23	20.21 - 20.39	1.0969 times
Fri 06 March 2026	20.29 (-0.73%)	20.44	20.29 - 20.44	0.8531 times
Thu 05 March 2026	20.44 (0.05%)	20.43	20.35 - 20.45	0.6222 times
Wed 04 March 2026	20.43 (0.39%)	20.45	20.41 - 20.47	0.5452 times
Tue 03 March 2026	20.35 (0%)	20.23	20.20 - 20.39	0.7377 times
Mon 02 March 2026	20.35 (-0.2%)	20.17	20.17 - 20.40	0.5324 times
Fri 27 February 2026	20.39 (-1.64%)	20.75	20.22 - 20.75	3.823 times
Thu 26 February 2026	20.73 (0.05%)	20.66	20.61 - 20.75	0.5901 times
Wed 25 February 2026	20.72 (0%)	20.68	20.57 - 20.74	0.5901 times
Tue 24 February 2026	20.72 (0.53%)	20.61	20.57 - 20.72	0.6094 times
Mon 23 February 2026	20.61 (-0.67%)	20.68	20.56 - 20.73	0.4362 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 20.25 and 20.43

Weekly Target 1	20.11
Weekly Target 2	20.2
Weekly Target 3	20.293333333333
Weekly Target 4	20.38
Weekly Target 5	20.47

Weekly price and volumes for Stifel Financial

Date	Closing	Open	Range	Volume
Mon 09 March 2026	20.28 (-0.05%)	20.23	20.21 - 20.39	0.3276 times
Fri 06 March 2026	20.29 (-0.49%)	20.17	20.17 - 20.47	0.9828 times
Fri 27 February 2026	20.39 (-1.73%)	20.68	20.22 - 20.75	1.8065 times
Fri 20 February 2026	20.75 (0.24%)	20.70	20.55 - 20.89	0.7969 times
Fri 13 February 2026	20.70 (0%)	20.53	20.48 - 20.76	0.3027 times
Fri 13 February 2026	20.70 (0.93%)	20.58	20.46 - 20.76	0.9272 times
Fri 06 February 2026	20.51 (-0.73%)	20.70	20.44 - 20.75	0.9368 times
Fri 30 January 2026	20.66 (0.29%)	20.65	20.57 - 20.87	1.2184 times
Fri 23 January 2026	20.60 (-0.29%)	20.55	20.46 - 20.69	1.0996 times
Fri 16 January 2026	20.66 (0.44%)	20.56	20.45 - 20.79	1.6015 times
Fri 09 January 2026	20.57 (-0.39%)	20.72	20.49 - 20.82	1.4234 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 20.23 and 20.53

Monthly Target 1	20.01
Monthly Target 2	20.14
Monthly Target 3	20.306666666667
Monthly Target 4	20.44
Monthly Target 5	20.61

Monthly price and volumes Stifel Financial

Date	Closing	Open	Range	Volume
Mon 09 March 2026	20.28 (-0.54%)	20.17	20.17 - 20.47	0.2049 times
Fri 27 February 2026	20.39 (-1.31%)	20.70	20.22 - 20.89	0.7459 times
Fri 30 January 2026	20.66 (0.93%)	20.48	20.45 - 20.87	0.872 times
Wed 31 December 2025	20.47 (-4.48%)	21.37	20.43 - 21.41	0.8246 times
Fri 28 November 2025	21.43 (-1.02%)	21.52	21.10 - 21.94	0.4793 times
Fri 31 October 2025	21.65 (1.79%)	21.01	21.01 - 22.41	1.9785 times
Tue 30 September 2025	21.27 (0.09%)	21.28	20.95 - 22.00	1.6217 times
Fri 29 August 2025	21.25 (2.56%)	19.72	19.72 - 21.84	0.7126 times
Thu 31 July 2025	20.72 (-5.82%)	21.51	20.23 - 21.52	0.9575 times
Mon 30 June 2025	22.00 (7.9%)	20.39	20.24 - 22.56	1.603 times
Fri 30 May 2025	20.39 (2.72%)	19.93	19.79 - 21.16	0.9404 times

monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period	DMA value
5 day DMA	20.36
12 day DMA	20.51
20 day DMA	20.57
35 day DMA	20.6
50 day DMA	20.62
100 day DMA	21.04
150 day DMA	21.18
200 day DMA	21.11

EMA (exponential moving average) of Stifel Financial SFB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.36	20.4	20.45
12 day EMA	20.45	20.48	20.52
20 day EMA	20.51	20.53	20.56
35 day EMA	20.57	20.59	20.61
50 day EMA	20.63	20.64	20.65

SMA (simple moving average) of Stifel Financial SFB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.36	20.37	20.39
12 day SMA	20.51	20.55	20.59
20 day SMA	20.57	20.59	20.6
35 day SMA	20.6	20.61	20.62
50 day SMA	20.62	20.63	20.64
100 day SMA	21.04	21.05	21.07
150 day SMA	21.18	21.19	21.19
200 day SMA	21.11	21.11	21.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme