StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.59 and 19.74

Daily Target 119.47
Daily Target 219.56
Daily Target 319.62
Daily Target 419.71
Daily Target 519.77

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 12 June 2026 19.65 (0%) 19.60 19.53 - 19.68 0.3837 times
Thu 11 June 2026 19.65 (0%) 19.70 19.52 - 19.70 0.7429 times
Wed 10 June 2026 19.65 (-0.25%) 19.58 19.55 - 19.68 1.2571 times
Tue 09 June 2026 19.70 (0.2%) 19.58 19.55 - 19.70 0.8571 times
Mon 08 June 2026 19.66 (0.2%) 19.59 19.55 - 19.82 1.4694 times
Fri 05 June 2026 19.62 (-0.81%) 19.76 19.60 - 19.78 0.5633 times
Thu 04 June 2026 19.78 (0.36%) 19.79 19.61 - 19.79 0.7102 times
Wed 03 June 2026 19.71 (-0.3%) 19.70 19.59 - 19.78 1.5265 times
Tue 02 June 2026 19.77 (-0.35%) 19.85 19.72 - 19.87 1.5429 times
Mon 01 June 2026 19.84 (0.1%) 19.72 19.72 - 19.85 0.9469 times
Fri 29 May 2026 19.82 (-0.2%) 19.81 19.73 - 19.84 0.4082 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.59 and 19.89

Weekly Target 119.36
Weekly Target 219.51
Weekly Target 319.663333333333
Weekly Target 419.81
Weekly Target 519.96

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 12 June 2026 19.65 (0.15%) 19.59 19.52 - 19.82 1.0479 times
Fri 05 June 2026 19.62 (-1.01%) 19.72 19.59 - 19.87 1.1769 times
Fri 29 May 2026 19.82 (-0.1%) 19.98 19.73 - 20.00 0.6357 times
Fri 22 May 2026 19.84 (-0.9%) 19.97 19.70 - 20.08 0.919 times
Fri 15 May 2026 20.02 (-1.33%) 20.34 20.00 - 20.34 0.6357 times
Fri 08 May 2026 20.29 (0.2%) 20.31 20.12 - 20.38 0.3324 times
Wed 06 May 2026 20.25 (0.65%) 20.15 20.10 - 20.31 0.6738 times
Fri 01 May 2026 20.12 (-0.05%) 20.14 20.02 - 20.40 1.6727 times
Fri 24 April 2026 20.13 (1.31%) 19.81 19.71 - 20.13 1.551 times
Fri 17 April 2026 19.87 (0.61%) 19.73 19.65 - 20.03 1.3549 times
Fri 10 April 2026 19.75 (1.7%) 19.42 19.32 - 20.00 0.7919 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.41 and 19.76

Monthly Target 119.33
Monthly Target 219.49
Monthly Target 319.68
Monthly Target 419.84
Monthly Target 520.03

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 12 June 2026 19.65 (-0.86%) 19.72 19.52 - 19.87 0.398 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.6021 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.0648 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.8603 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.8091 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 0.9459 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.8945 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.5199 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.1462 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.7592 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.773 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.73
20 day DMA 19.8
35 day DMA 19.97
50 day DMA 19.92
100 day DMA 20.12
150 day DMA 20.43
200 day DMA 20.75

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6819.69
12 day EMA19.7319.7419.76
20 day EMA19.7919.819.82
35 day EMA19.8219.8319.84
50 day EMA19.8619.8719.88

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6619.68
12 day SMA19.7319.7519.76
20 day SMA19.819.8319.86
35 day SMA19.9719.9920
50 day SMA19.9219.9219.92
100 day SMA20.1220.1320.14
150 day SMA20.4320.4420.45
200 day SMA20.7520.7620.76
Back to top | Use Dark Theme