Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 21.51 and 21.97
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.853333333333 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.31 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.84 (-1%) | 22.09 | 21.63 - 22.09 | 0.6037 times | Tue 23 April 2024 | 22.06 (1.24%) | 22.16 | 21.66 - 22.40 | 0.9348 times | Mon 22 April 2024 | 21.79 (-1.54%) | 22.13 | 21.66 - 22.13 | 0.3019 times | Fri 19 April 2024 | 22.13 (2.93%) | 21.66 | 21.40 - 22.27 | 0.925 times | Thu 18 April 2024 | 21.50 (-2.58%) | 22.18 | 21.46 - 22.21 | 0.9834 times | Wed 17 April 2024 | 22.07 (-1.03%) | 22.36 | 22.07 - 22.74 | 0.5648 times | Tue 16 April 2024 | 22.30 (-1.89%) | 22.67 | 21.99 - 22.67 | 1.5969 times | Mon 15 April 2024 | 22.73 (-3.65%) | 23.70 | 22.73 - 23.70 | 1.4898 times | Fri 12 April 2024 | 23.59 (-0.04%) | 23.50 | 23.50 - 23.59 | 0.555 times | Thu 11 April 2024 | 23.60 (0%) | 23.65 | 23.33 - 23.65 | 2.0448 times | Wed 10 April 2024 | 23.60 (-0.13%) | 23.55 | 23.33 - 23.71 | 5.1801 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 21.35 and 22.12
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.956666666667 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.84 (-1.31%) | 22.13 | 21.63 - 22.40 | 0.216 times | Fri 19 April 2024 | 22.13 (-6.19%) | 23.70 | 21.40 - 23.70 | 0.6526 times | Fri 12 April 2024 | 23.59 (0.38%) | 23.64 | 23.33 - 23.71 | 1.0824 times | Fri 05 April 2024 | 23.50 (-1.01%) | 23.68 | 23.30 - 23.87 | 0.9681 times | Thu 28 March 2024 | 23.74 (0.47%) | 23.63 | 23.27 - 23.76 | 2.7683 times | Fri 22 March 2024 | 23.63 (4.51%) | 22.64 | 22.52 - 23.79 | 1.2653 times | Fri 15 March 2024 | 22.61 (0.67%) | 22.51 | 22.50 - 22.74 | 0.6835 times | Fri 08 March 2024 | 22.46 (3.5%) | 21.72 | 21.64 - 22.52 | 0.7532 times | Fri 01 March 2024 | 21.70 (-0.41%) | 21.85 | 21.52 - 21.86 | 0.7887 times | Fri 23 February 2024 | 21.79 (3.52%) | 21.05 | 21.05 - 21.79 | 0.8218 times | Fri 16 February 2024 | 21.05 (0.77%) | 20.90 | 20.57 - 21.20 | 1.8619 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.39 and 22.86
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.84 (-8%) | 23.68 | 21.40 - 23.87 | 0.5236 times | Thu 28 March 2024 | 23.74 (8.95%) | 21.84 | 21.61 - 23.79 | 0.9961 times | Thu 29 February 2024 | 21.79 (5.73%) | 20.71 | 20.10 - 21.86 | 1.3039 times | Wed 31 January 2024 | 20.61 (0.29%) | 20.59 | 19.90 - 21.03 | 3.7927 times | Fri 29 December 2023 | 20.55 (-0.58%) | 20.72 | 20.30 - 21.36 | 1.1384 times | Thu 30 November 2023 | 20.67 (9.95%) | 19.02 | 19.00 - 22.00 | 0.7752 times | Tue 31 October 2023 | 18.80 (-12.56%) | 21.28 | 18.27 - 21.58 | 0.4037 times | Fri 29 September 2023 | 21.50 (2.92%) | 20.79 | 20.52 - 21.89 | 0.3756 times | Thu 31 August 2023 | 20.89 (-3.02%) | 21.56 | 19.70 - 21.99 | 0.4598 times | Mon 31 July 2023 | 21.54 (-5.32%) | 22.50 | 21.44 - 23.50 | 0.231 times | Fri 30 June 2023 | 22.75 (8.18%) | 20.84 | 20.84 - 23.00 | 0.3518 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.46 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.05 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.07 | 22.08 |
| 12 day EMA | 22.37 | 22.47 | 22.55 |
| 20 day EMA | 22.58 | 22.66 | 22.72 |
| 35 day EMA | 22.47 | 22.51 | 22.54 |
| 50 day EMA | 22.26 | 22.28 | 22.29 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.91 | 21.96 |
| 12 day SMA | 22.57 | 22.72 | 22.84 |
| 20 day SMA | 22.96 | 23.03 | 23.1 |
| 35 day SMA | 22.91 | 22.91 | 22.9 |
| 50 day SMA | 22.46 | 22.45 | 22.42 |
| 100 day SMA | 21.52 | 21.51 | 21.5 |
| 150 day SMA | 21.05 | 21.05 | 21.04 |
| 200 day SMA | 21.02 | 21.02 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.