StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.17 and 19.57

Daily Target 118.86
Daily Target 219.08
Daily Target 319.256666666667
Daily Target 419.48
Daily Target 519.66

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 17 September 2026 19.31 (0.63%) 19.20 19.03 - 19.43 1.144 times
Wed 16 September 2026 19.19 (0.73%) 19.08 19.08 - 19.33 1.28 times
Tue 15 September 2026 19.05 (-1.7%) 19.21 19.05 - 19.42 0.744 times
Mon 14 September 2026 19.38 (1.04%) 19.03 19.03 - 19.69 1.344 times
Fri 11 September 2026 19.18 (-1.54%) 19.36 18.89 - 19.48 1.04 times
Thu 10 September 2026 19.48 (-0.46%) 19.65 19.11 - 19.68 0.712 times
Wed 09 September 2026 19.57 (-0.86%) 19.74 19.55 - 19.83 0.744 times
Tue 08 September 2026 19.74 (0.25%) 19.79 19.62 - 19.83 0.848 times
Fri 04 September 2026 19.69 (0.2%) 19.73 19.65 - 19.84 0.464 times
Thu 03 September 2026 19.65 (-0.3%) 19.71 19.65 - 19.76 1.68 times
Wed 02 September 2026 19.71 (0.1%) 19.74 19.67 - 19.76 0.96 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.17 and 19.83

Weekly Target 118.68
Weekly Target 219
Weekly Target 319.343333333333
Weekly Target 419.66
Weekly Target 520

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 17 September 2026 19.31 (0.68%) 19.03 19.03 - 19.69 1.0343 times
Fri 11 September 2026 19.18 (-2.59%) 19.79 18.89 - 19.83 0.7666 times
Fri 04 September 2026 19.69 (-0.1%) 19.70 19.64 - 19.84 1.1663 times
Fri 28 August 2026 19.71 (1.08%) 19.63 19.50 - 19.83 0.9719 times
Fri 21 August 2026 19.50 (-0.26%) 19.60 19.31 - 19.70 0.9921 times
Fri 14 August 2026 19.55 (-0.56%) 19.64 19.50 - 19.78 1.1187 times
Fri 07 August 2026 19.66 (-0.3%) 19.80 19.64 - 19.87 1.1388 times
Fri 31 July 2026 19.72 (0.05%) 19.71 19.62 - 19.83 0.9041 times
Fri 24 July 2026 19.71 (0%) 19.60 19.60 - 19.79 0.3521 times
Fri 24 July 2026 19.71 (-0.15%) 19.65 19.60 - 19.82 1.5551 times
Fri 17 July 2026 19.74 (1.13%) 19.63 19.46 - 19.79 1.1425 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 18.63 and 19.58

Monthly Target 118.4
Monthly Target 218.85
Monthly Target 319.346666666667
Monthly Target 419.8
Monthly Target 520.3

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 17 September 2026 19.31 (-1.78%) 19.66 18.89 - 19.84 0.5614 times
Mon 31 August 2026 19.66 (-0.3%) 19.80 19.31 - 19.87 0.9428 times
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 1.0369 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.3457 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.711 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.2574 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 1.0159 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.9555 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.117 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 1.0564 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.6139 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.47
20 day DMA 19.53
35 day DMA 19.57
50 day DMA 19.61
100 day DMA 19.75
150 day DMA 19.85
200 day DMA 20.09

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.2619.3
12 day EMA19.3919.4119.45
20 day EMA19.4619.4819.51
35 day EMA19.5419.5519.57
50 day EMA19.5719.5819.6

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2619.33
12 day SMA19.4719.519.54
20 day SMA19.5319.5419.55
35 day SMA19.5719.5819.6
50 day SMA19.6119.6119.62
100 day SMA19.7519.7619.77
150 day SMA19.8519.8619.87
200 day SMA20.0920.120.11
Back to top | Use Dark Theme