Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 20.89 and 20.98
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 20.913333333333 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.89 (0.1%) | 20.88 | 20.88 - 20.97 | 0.8191 times | Wed 24 December 2025 | 20.87 (0%) | 20.90 | 20.87 - 20.95 | 0.2778 times | Tue 23 December 2025 | 20.87 (-0.52%) | 21.03 | 20.87 - 21.03 | 0.8405 times | Mon 22 December 2025 | 20.98 (-0.8%) | 21.11 | 20.98 - 21.12 | 0.8974 times | Fri 19 December 2025 | 21.15 (0%) | 21.03 | 20.91 - 21.19 | 1.1111 times | Thu 18 December 2025 | 21.15 (1.15%) | 20.95 | 20.95 - 21.15 | 1.8447 times | Wed 17 December 2025 | 20.91 (-1.41%) | 21.28 | 20.91 - 21.33 | 1.2251 times | Tue 16 December 2025 | 21.21 (0.19%) | 21.22 | 21.14 - 21.31 | 1.3462 times | Mon 15 December 2025 | 21.17 (-0.14%) | 21.24 | 21.13 - 21.27 | 0.5769 times | Fri 12 December 2025 | 21.20 (-0.09%) | 21.14 | 21.07 - 21.25 | 1.0613 times | Thu 11 December 2025 | 21.22 (0%) | 21.29 | 21.14 - 21.29 | 0.9972 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.76 and 21.01
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.89 (-1.23%) | 21.11 | 20.87 - 21.12 | 0.8607 times | Fri 19 December 2025 | 21.15 (-0.24%) | 21.24 | 20.91 - 21.33 | 1.8534 times | Fri 12 December 2025 | 21.20 (0%) | 21.16 | 21.07 - 21.33 | 1.3516 times | Fri 05 December 2025 | 21.20 (-1.07%) | 21.37 | 21.16 - 21.41 | 0.9645 times | Fri 28 November 2025 | 21.43 (0.85%) | 21.34 | 21.22 - 21.61 | 0.4022 times | Fri 21 November 2025 | 21.25 (-0.51%) | 21.51 | 21.15 - 21.52 | 0.7115 times | Fri 14 November 2025 | 21.36 (-0.23%) | 21.47 | 21.33 - 21.94 | 0.997 times | Fri 07 November 2025 | 21.41 (-1.11%) | 21.52 | 21.10 - 21.52 | 1.3495 times | Fri 31 October 2025 | 21.65 (0%) | 22.00 | 21.65 - 22.04 | 0.4022 times | Fri 31 October 2025 | 21.65 (-1.64%) | 22.03 | 21.65 - 22.16 | 1.1073 times | Fri 24 October 2025 | 22.01 (0.18%) | 22.10 | 22.01 - 22.41 | 9.1155 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.61 and 21.15
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.89 (-2.52%) | 21.37 | 20.87 - 21.41 | 0.5639 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.3879 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.6014 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.3126 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.5768 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.775 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.2975 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.7612 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.2944 times | Mon 31 March 2025 | 20.48 (-7.96%) | 22.25 | 20.46 - 23.35 | 1.4293 times | Fri 28 February 2025 | 22.25 (6.97%) | 20.93 | 20.93 - 22.33 | 0.5099 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.96 | 21.01 |
| 12 day EMA | 21.04 | 21.07 | 21.11 |
| 20 day EMA | 21.12 | 21.14 | 21.17 |
| 35 day EMA | 21.27 | 21.29 | 21.32 |
| 50 day EMA | 21.44 | 21.46 | 21.48 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21 | 21.01 |
| 12 day SMA | 21.07 | 21.09 | 21.11 |
| 20 day SMA | 21.14 | 21.17 | 21.19 |
| 35 day SMA | 21.24 | 21.25 | 21.26 |
| 50 day SMA | 21.43 | 21.46 | 21.48 |
| 100 day SMA | 21.47 | 21.47 | 21.47 |
| 150 day SMA | 21.27 | 21.27 | 21.27 |
| 200 day SMA | 21.06 | 21.07 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.