Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 41.48 and 42.05
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 41.946666666667 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.52 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.77 (-0.59%) | 42.02 | 41.75 - 42.32 | 1.1015 times | Thu 05 March 2026 | 42.02 (-1.64%) | 42.70 | 42.00 - 42.85 | 0.9639 times | Wed 04 March 2026 | 42.72 (0.75%) | 42.60 | 42.60 - 42.78 | 0.8778 times | Tue 03 March 2026 | 42.40 (-0.66%) | 42.60 | 42.40 - 42.66 | 0.4131 times | Mon 02 March 2026 | 42.68 (0.49%) | 42.53 | 42.41 - 42.68 | 0.6024 times | Fri 27 February 2026 | 42.47 (-0.63%) | 42.50 | 42.40 - 42.79 | 1.1188 times | Thu 26 February 2026 | 42.74 (-0.07%) | 43.13 | 42.60 - 43.13 | 0.568 times | Wed 25 February 2026 | 42.77 (0.14%) | 42.72 | 42.68 - 42.83 | 0.9639 times | Tue 24 February 2026 | 42.71 (-0.07%) | 43.04 | 42.69 - 43.04 | 0.3614 times | Mon 23 February 2026 | 42.74 (-1.88%) | 43.29 | 42.40 - 43.31 | 3.0293 times | Fri 20 February 2026 | 43.56 (-0.23%) | 43.50 | 43.40 - 43.94 | 1.2392 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 41.21 and 42.31
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.123333333333 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.9931 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.5155 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.6434 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.4102 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 1.2219 times | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 1.0838 times | Fri 30 January 2026 | 43.90 (-1.1%) | 44.02 | 43.82 - 44.19 | 0.8161 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.5786 times | Fri 16 January 2026 | 43.99 (0.66%) | 43.74 | 43.50 - 44.24 | 1.8826 times | Fri 09 January 2026 | 43.70 (0.46%) | 43.50 | 43.11 - 43.70 | 0.8549 times | Fri 02 January 2026 | 43.50 (-0.25%) | 43.62 | 43.27 - 43.75 | 0.6304 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 41.21 and 42.31
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 42.123333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.1654 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.8121 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.7085 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2185 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5215 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9202 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6762 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7323 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.0866 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.1586 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6122 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 42.69 |
| 20 day DMA | 43.22 |
| 35 day DMA | 43.59 |
| 50 day DMA | 43.6 |
| 100 day DMA | 44.1 |
| 150 day DMA | 44.96 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.45 | 42.66 |
| 12 day EMA | 42.66 | 42.82 | 42.97 |
| 20 day EMA | 42.99 | 43.12 | 43.24 |
| 35 day EMA | 43.27 | 43.36 | 43.44 |
| 50 day EMA | 43.51 | 43.58 | 43.64 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.46 | 42.6 |
| 12 day SMA | 42.69 | 42.86 | 43.01 |
| 20 day SMA | 43.22 | 43.34 | 43.45 |
| 35 day SMA | 43.59 | 43.65 | 43.71 |
| 50 day SMA | 43.6 | 43.63 | 43.66 |
| 100 day SMA | 44.1 | 44.14 | 44.18 |
| 150 day SMA | 44.96 | 44.99 | 45.02 |
| 200 day SMA | 45.63 | 45.68 | 45.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.