Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 40.83 and 41.34
| Daily Target 1 | 40.72 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.226666666667 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.74 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.15 (-1.41%) | 41.52 | 41.01 - 41.52 | 1.5223 times | Tue 28 April 2026 | 41.74 (0.68%) | 42.00 | 41.74 - 42.00 | 0.5643 times | Mon 27 April 2026 | 41.46 (-1.87%) | 42.24 | 41.46 - 42.25 | 1.1549 times | Fri 24 April 2026 | 42.25 (-0.33%) | 42.67 | 41.90 - 42.67 | 1.1155 times | Thu 23 April 2026 | 42.39 (-2.1%) | 43.01 | 41.03 - 43.01 | 1.6273 times | Wed 22 April 2026 | 43.30 (-0.62%) | 43.28 | 43.06 - 43.30 | 1.1155 times | Tue 21 April 2026 | 43.57 (-0.82%) | 43.57 | 43.55 - 43.57 | 0.5906 times | Mon 20 April 2026 | 43.93 (-0.57%) | 44.25 | 43.91 - 44.56 | 0.4199 times | Fri 17 April 2026 | 44.18 (-1.82%) | 44.11 | 43.92 - 44.56 | 1.5617 times | Thu 16 April 2026 | 45.00 (-2.62%) | 45.64 | 44.78 - 45.64 | 0.3281 times | Wed 15 April 2026 | 46.21 (2.26%) | 44.82 | 43.31 - 47.00 | 1.5223 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 40.46 and 41.7
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.47 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.15 (-2.6%) | 42.24 | 41.01 - 42.25 | 0.7884 times | Fri 24 April 2026 | 42.25 (-4.37%) | 44.25 | 41.03 - 44.56 | 1.1842 times | Fri 17 April 2026 | 44.18 (-1.1%) | 44.62 | 43.31 - 47.00 | 1.047 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.7629 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.7022 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.2695 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.7911 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 0.6001 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.7342 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.1204 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.4756 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 38.09 and 44.08
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 43.053333333333 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.15 (-5.86%) | 43.95 | 41.01 - 47.00 | 1.0777 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.2285 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.9359 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.8166 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.4043 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.601 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.0605 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.7793 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.8439 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.2523 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.6402 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.54 |
| 35 day DMA | 43.29 |
| 50 day DMA | 43.19 |
| 100 day DMA | 43.59 |
| 150 day DMA | 44.13 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.25 | 42.5 |
| 12 day EMA | 42.77 | 43.07 | 43.31 |
| 20 day EMA | 43.12 | 43.33 | 43.5 |
| 35 day EMA | 43.24 | 43.36 | 43.46 |
| 50 day EMA | 43.12 | 43.2 | 43.26 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 42.23 | 42.59 |
| 12 day SMA | 43.36 | 43.74 | 43.98 |
| 20 day SMA | 43.54 | 43.67 | 43.8 |
| 35 day SMA | 43.29 | 43.31 | 43.32 |
| 50 day SMA | 43.19 | 43.25 | 43.29 |
| 100 day SMA | 43.59 | 43.62 | 43.64 |
| 150 day SMA | 44.13 | 44.16 | 44.19 |
| 200 day SMA | 44.75 | 44.78 | 44.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.