SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 40.69 and 40.69
Daily Target 1 | 40.69 |
Daily Target 2 | 40.69 |
Daily Target 3 | 40.69 |
Daily Target 4 | 40.69 |
Daily Target 5 | 40.69 |
Daily price and volume Sound Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.69 (-0.76%) | 40.69 | 40.69 - 40.69 | 0.7317 times | Wed 27 March 2024 | 41.00 (0.54%) | 41.00 | 41.00 - 41.00 | 0.4878 times | Fri 22 March 2024 | 40.78 (0.64%) | 41.00 | 40.78 - 41.00 | 0.7317 times | Thu 21 March 2024 | 40.52 (-2.15%) | 40.52 | 40.52 - 40.52 | 1.2195 times | Tue 19 March 2024 | 41.41 (1.17%) | 41.41 | 41.41 - 41.41 | 0.7317 times | Fri 15 March 2024 | 40.93 (3.1%) | 40.93 | 40.93 - 40.93 | 1.2195 times | Wed 13 March 2024 | 39.70 (0.13%) | 39.66 | 39.66 - 39.70 | 2.9268 times | Fri 08 March 2024 | 39.65 (0%) | 39.65 | 39.65 - 39.65 | 0.4878 times | Thu 07 March 2024 | 39.65 (-0.25%) | 39.64 | 39.64 - 39.65 | 0.7317 times | Mon 04 March 2024 | 39.75 (-0.9%) | 39.75 | 39.75 - 39.75 | 0.7317 times | Tue 27 February 2024 | 40.11 (-0.15%) | 40.31 | 40.11 - 40.31 | 1.4634 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 40.54 and 40.85
Weekly Target 1 | 40.48 |
Weekly Target 2 | 40.59 |
Weekly Target 3 | 40.793333333333 |
Weekly Target 4 | 40.9 |
Weekly Target 5 | 41.1 |
Weekly price and volumes for Sound Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.69 (-0.22%) | 41.00 | 40.69 - 41.00 | 0.303 times | Fri 22 March 2024 | 40.78 (-0.37%) | 41.41 | 40.52 - 41.41 | 0.6667 times | Fri 15 March 2024 | 40.93 (3.23%) | 39.66 | 39.66 - 40.93 | 1.0303 times | Fri 08 March 2024 | 39.65 (-1.15%) | 39.75 | 39.64 - 39.75 | 0.4848 times | Tue 27 February 2024 | 40.11 (0.91%) | 40.17 | 40.11 - 40.31 | 0.6667 times | Wed 21 February 2024 | 39.75 (0.81%) | 39.45 | 39.45 - 39.75 | 0.7879 times | Fri 16 February 2024 | 39.43 (0.84%) | 39.10 | 39.10 - 39.50 | 1.0303 times | Fri 09 February 2024 | 39.10 (-1.98%) | 39.41 | 39.00 - 39.41 | 1.8788 times | Fri 26 January 2024 | 39.89 (0.99%) | 39.30 | 39.30 - 40.10 | 3.0909 times | Fri 19 January 2024 | 39.50 (-0.63%) | 39.50 | 39.50 - 39.50 | 0.0606 times | Fri 12 January 2024 | 39.75 (0%) | 39.75 | 39.75 - 39.75 | 0.2424 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 40.17 and 41.94
Monthly Target 1 | 38.81 |
Monthly Target 2 | 39.75 |
Monthly Target 3 | 40.58 |
Monthly Target 4 | 41.52 |
Monthly Target 5 | 42.35 |
Monthly price and volumes Sound Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.69 (1.45%) | 39.75 | 39.64 - 41.41 | 0.0922 times | Tue 27 February 2024 | 40.11 (1.88%) | 39.00 | 39.00 - 40.31 | 0.1349 times | Wed 31 January 2024 | 39.37 (0.95%) | 39.00 | 39.00 - 40.10 | 0.1956 times | Fri 29 December 2023 | 39.00 (8.76%) | 35.86 | 35.86 - 40.44 | 0.5149 times | Thu 30 November 2023 | 35.86 (-1.75%) | 36.60 | 35.75 - 37.36 | 1.2869 times | Tue 31 October 2023 | 36.50 (-1.27%) | 36.75 | 33.72 - 37.16 | 0.7002 times | Fri 29 September 2023 | 36.97 (-1.6%) | 37.58 | 36.50 - 38.00 | 0.7622 times | Thu 31 August 2023 | 37.57 (1.54%) | 36.65 | 36.65 - 38.10 | 1.1286 times | Mon 31 July 2023 | 37.00 (4.23%) | 35.43 | 34.75 - 37.00 | 0.7487 times | Fri 30 June 2023 | 35.50 (-1.99%) | 36.29 | 33.27 - 38.00 | 4.4359 times | Wed 31 May 2023 | 36.22 (-2.9%) | 36.76 | 35.01 - 38.11 | 1.4457 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
DMA period | DMA value |
5 day DMA | 40.88 |
12 day DMA | 40.36 |
20 day DMA | 39.94 |
35 day DMA | 39.71 |
50 day DMA | 39.24 |
100 day DMA | 37.94 |
150 day DMA | 37.49 |
200 day DMA | 37.27 |
EMA (exponential moving average) of Sound Financial SFBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.73 | 40.75 | 40.62 |
12 day EMA | 40.41 | 40.36 | 40.24 |
20 day EMA | 40.11 | 40.05 | 39.95 |
35 day EMA | 39.59 | 39.53 | 39.44 |
50 day EMA | 39.14 | 39.08 | 39 |
SMA (simple moving average) of Sound Financial SFBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.88 | 40.93 | 40.67 |
12 day SMA | 40.36 | 40.29 | 40.16 |
20 day SMA | 39.94 | 39.87 | 39.79 |
35 day SMA | 39.71 | 39.65 | 39.6 |
50 day SMA | 39.24 | 39.15 | 39.06 |
100 day SMA | 37.94 | 37.92 | 37.89 |
150 day SMA | 37.49 | 37.44 | 37.39 |
200 day SMA | 37.27 | 37.26 | 37.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.