Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 43.22 and 44.05
| Daily Target 1 | 42.52 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.353333333333 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.18 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.63 (0.88%) | 42.83 | 42.80 - 43.63 | 0.6422 times | Thu 11 June 2026 | 43.25 (1.08%) | 42.47 | 42.28 - 43.25 | 0.7706 times | Wed 10 June 2026 | 42.79 (1.16%) | 42.09 | 42.09 - 42.97 | 0.6789 times | Tue 09 June 2026 | 42.30 (0.55%) | 41.83 | 41.83 - 42.30 | 0.8807 times | Mon 08 June 2026 | 42.07 (-0.61%) | 42.07 | 42.06 - 42.07 | 0.9174 times | Fri 05 June 2026 | 42.33 (1.05%) | 41.66 | 41.66 - 42.57 | 1.2477 times | Thu 04 June 2026 | 41.89 (1.38%) | 41.32 | 41.32 - 42.03 | 0.9174 times | Wed 03 June 2026 | 41.32 (-1.48%) | 41.71 | 41.31 - 42.20 | 2.0367 times | Tue 02 June 2026 | 41.94 (0.55%) | 41.71 | 41.71 - 42.16 | 1.0459 times | Mon 01 June 2026 | 41.71 (-0.05%) | 41.77 | 41.53 - 42.53 | 0.8624 times | Fri 29 May 2026 | 41.73 (-3.6%) | 42.13 | 41.73 - 42.40 | 1.7064 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 42.73 and 44.53
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.03 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.8195 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 1.2872 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 1.0514 times | Fri 22 May 2026 | 41.72 (-1.07%) | 43.47 | 41.46 - 43.65 | 0.9123 times | Fri 15 May 2026 | 42.17 (0.02%) | 41.77 | 41.52 - 42.91 | 0.5721 times | Fri 08 May 2026 | 42.16 (-0.5%) | 42.06 | 42.06 - 42.63 | 0.4716 times | Wed 06 May 2026 | 42.37 (2.29%) | 41.30 | 41.12 - 42.37 | 0.4059 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 1.7781 times | Fri 24 April 2026 | 42.25 (-4.37%) | 44.25 | 41.03 - 44.56 | 1.4341 times | Fri 17 April 2026 | 44.18 (-1.1%) | 44.62 | 43.31 - 47.00 | 1.2679 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.9239 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 42.47 and 44.79
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 42.856666666667 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.63 (4.55%) | 41.77 | 41.31 - 43.63 | 0.4877 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.8483 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.2957 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.326 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 1.0103 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.8814 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.5159 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6488 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1447 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8412 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.911 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.23 |
| 35 day DMA | 42.07 |
| 50 day DMA | 42.7 |
| 100 day DMA | 43.01 |
| 150 day DMA | 43.4 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.64 | 42.34 |
| 12 day EMA | 42.53 | 42.33 | 42.16 |
| 20 day EMA | 42.4 | 42.27 | 42.17 |
| 35 day EMA | 42.53 | 42.47 | 42.42 |
| 50 day EMA | 42.73 | 42.69 | 42.67 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.55 | 42.28 |
| 12 day SMA | 42.35 | 42.2 | 42.1 |
| 20 day SMA | 42.23 | 42.17 | 42.09 |
| 35 day SMA | 42.07 | 42.03 | 42 |
| 50 day SMA | 42.7 | 42.67 | 42.64 |
| 100 day SMA | 43.01 | 43.01 | 43.02 |
| 150 day SMA | 43.4 | 43.41 | 43.41 |
| 200 day SMA | 44.03 | 44.05 | 44.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.