Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 46.94 and 47.77
| Daily Target 1 | 46.8 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 47.626666666667 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 48.46 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.35 (-1.58%) | 48.12 | 47.35 - 48.18 | 0.8225 times |
| Tue 17 June 2025 | 48.11 (-2%) | 49.02 | 48.11 - 49.02 | 0.9307 times |
| Fri 13 June 2025 | 49.09 (-0.53%) | 49.36 | 48.70 - 49.41 | 1.039 times |
| Thu 12 June 2025 | 49.35 (-0.1%) | 49.46 | 49.21 - 49.46 | 0.5628 times |
| Wed 11 June 2025 | 49.40 (-1%) | 50.49 | 48.50 - 50.49 | 1.7965 times |
| Tue 10 June 2025 | 49.90 (0.52%) | 50.05 | 49.90 - 50.20 | 0.8009 times |
| Mon 09 June 2025 | 49.64 (-0.06%) | 50.17 | 49.64 - 50.17 | 0.8225 times |
| Fri 06 June 2025 | 49.67 (-0.66%) | 50.38 | 49.67 - 50.38 | 1.1255 times |
| Thu 05 June 2025 | 50.00 (0.2%) | 50.18 | 50.00 - 50.18 | 0.8658 times |
| Wed 04 June 2025 | 49.90 (-0.2%) | 50.19 | 49.85 - 50.29 | 1.2338 times |
| Tue 03 June 2025 | 50.00 (-0.16%) | 50.03 | 49.96 - 50.25 | 1.1905 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 46.52 and 48.19
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47.906666666667 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.35 (-3.54%) | 49.02 | 47.35 - 49.02 | 0.4558 times |
| Fri 13 June 2025 | 49.09 (-1.17%) | 50.17 | 48.50 - 50.49 | 1.3055 times |
| Fri 06 June 2025 | 49.67 (-0.64%) | 50.69 | 49.67 - 50.69 | 1.4124 times |
| Fri 30 May 2025 | 49.99 (-0.52%) | 50.47 | 49.85 - 50.55 | 1.0635 times |
| Fri 23 May 2025 | 50.25 (-0.89%) | 50.83 | 49.00 - 50.85 | 1.0354 times |
| Fri 16 May 2025 | 50.70 (0.6%) | 50.49 | 50.20 - 51.70 | 1.8738 times |
| Thu 08 May 2025 | 50.40 (-1.81%) | 51.22 | 50.19 - 51.22 | 0.4727 times |
| Fri 02 May 2025 | 51.33 (0.69%) | 50.53 | 50.53 - 51.54 | 1.1704 times |
| Fri 25 April 2025 | 50.98 (2.08%) | 49.93 | 49.93 - 51.23 | 1.0185 times |
| Thu 17 April 2025 | 49.94 (0.93%) | 49.67 | 49.48 - 49.94 | 0.1922 times |
| Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0.1036 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 45.68 and 49.02
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 48.463333333333 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.35 (-5.28%) | 50.69 | 47.35 - 50.69 | 1.2832 times |
| Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 1.9361 times |
| Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 1.5825 times |
| Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.6309 times |
| Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.5824 times |
| Fri 31 January 2025 | 52.86 (0.4%) | 52.42 | 52.10 - 55.00 | 0.7691 times |
| Tue 31 December 2024 | 52.65 (-1.59%) | 53.79 | 51.81 - 55.85 | 1.4648 times |
| Tue 26 November 2024 | 53.50 (1.17%) | 54.13 | 52.00 - 54.75 | 0.6985 times |
| Thu 31 October 2024 | 52.88 (-1.16%) | 53.50 | 52.35 - 54.65 | 0.339 times |
| Mon 30 September 2024 | 53.50 (-4.29%) | 55.50 | 51.68 - 55.86 | 0.7135 times |
| Fri 30 August 2024 | 55.90 (29.97%) | 43.05 | 43.00 - 55.99 | 6.1162 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.76 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.68 |
| 150 day DMA | 51.67 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.98 | 49.42 |
| 12 day EMA | 49.14 | 49.46 | 49.71 |
| 20 day EMA | 49.51 | 49.74 | 49.91 |
| 35 day EMA | 49.8 | 49.94 | 50.05 |
| 50 day EMA | 50.02 | 50.13 | 50.21 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 49.17 | 49.48 |
| 12 day SMA | 49.37 | 49.59 | 49.76 |
| 20 day SMA | 49.76 | 49.92 | 50.05 |
| 35 day SMA | 50.2 | 50.31 | 50.39 |
| 50 day SMA | 50.16 | 50.2 | 50.25 |
| 100 day SMA | 50.68 | 50.75 | 50.8 |
| 150 day SMA | 51.67 | 51.72 | 51.75 |
| 200 day SMA | 51.52 | 51.49 | 51.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.