SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong Daily Stock price targets for SoundFinancial SFBC are 40.69 and 40.69

Daily Target 140.69
Daily Target 240.69
Daily Target 340.69
Daily Target 440.69
Daily Target 540.69

Daily price and volume Sound Financial

Date Closing Open Range Volume
Thu 28 March 2024 40.69 (-0.76%) 40.69 40.69 - 40.69 0.7317 times
Wed 27 March 2024 41.00 (0.54%) 41.00 41.00 - 41.00 0.4878 times
Fri 22 March 2024 40.78 (0.64%) 41.00 40.78 - 41.00 0.7317 times
Thu 21 March 2024 40.52 (-2.15%) 40.52 40.52 - 40.52 1.2195 times
Tue 19 March 2024 41.41 (1.17%) 41.41 41.41 - 41.41 0.7317 times
Fri 15 March 2024 40.93 (3.1%) 40.93 40.93 - 40.93 1.2195 times
Wed 13 March 2024 39.70 (0.13%) 39.66 39.66 - 39.70 2.9268 times
Fri 08 March 2024 39.65 (0%) 39.65 39.65 - 39.65 0.4878 times
Thu 07 March 2024 39.65 (-0.25%) 39.64 39.64 - 39.65 0.7317 times
Mon 04 March 2024 39.75 (-0.9%) 39.75 39.75 - 39.75 0.7317 times
Tue 27 February 2024 40.11 (-0.15%) 40.31 40.11 - 40.31 1.4634 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 40.54 and 40.85

Weekly Target 140.48
Weekly Target 240.59
Weekly Target 340.793333333333
Weekly Target 440.9
Weekly Target 541.1

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Thu 28 March 2024 40.69 (-0.22%) 41.00 40.69 - 41.00 0.303 times
Fri 22 March 2024 40.78 (-0.37%) 41.41 40.52 - 41.41 0.6667 times
Fri 15 March 2024 40.93 (3.23%) 39.66 39.66 - 40.93 1.0303 times
Fri 08 March 2024 39.65 (-1.15%) 39.75 39.64 - 39.75 0.4848 times
Tue 27 February 2024 40.11 (0.91%) 40.17 40.11 - 40.31 0.6667 times
Wed 21 February 2024 39.75 (0.81%) 39.45 39.45 - 39.75 0.7879 times
Fri 16 February 2024 39.43 (0.84%) 39.10 39.10 - 39.50 1.0303 times
Fri 09 February 2024 39.10 (-1.98%) 39.41 39.00 - 39.41 1.8788 times
Fri 26 January 2024 39.89 (0.99%) 39.30 39.30 - 40.10 3.0909 times
Fri 19 January 2024 39.50 (-0.63%) 39.50 39.50 - 39.50 0.0606 times
Fri 12 January 2024 39.75 (0%) 39.75 39.75 - 39.75 0.2424 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 40.17 and 41.94

Monthly Target 138.81
Monthly Target 239.75
Monthly Target 340.58
Monthly Target 441.52
Monthly Target 542.35

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Thu 28 March 2024 40.69 (1.45%) 39.75 39.64 - 41.41 0.0922 times
Tue 27 February 2024 40.11 (1.88%) 39.00 39.00 - 40.31 0.1349 times
Wed 31 January 2024 39.37 (0.95%) 39.00 39.00 - 40.10 0.1956 times
Fri 29 December 2023 39.00 (8.76%) 35.86 35.86 - 40.44 0.5149 times
Thu 30 November 2023 35.86 (-1.75%) 36.60 35.75 - 37.36 1.2869 times
Tue 31 October 2023 36.50 (-1.27%) 36.75 33.72 - 37.16 0.7002 times
Fri 29 September 2023 36.97 (-1.6%) 37.58 36.50 - 38.00 0.7622 times
Thu 31 August 2023 37.57 (1.54%) 36.65 36.65 - 38.10 1.1286 times
Mon 31 July 2023 37.00 (4.23%) 35.43 34.75 - 37.00 0.7487 times
Fri 30 June 2023 35.50 (-1.99%) 36.29 33.27 - 38.00 4.4359 times
Wed 31 May 2023 36.22 (-2.9%) 36.76 35.01 - 38.11 1.4457 times

 monthly chart SoundFinancial

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 40.88
12 day DMA 40.36
20 day DMA 39.94
35 day DMA 39.71
50 day DMA 39.24
100 day DMA 37.94
150 day DMA 37.49
200 day DMA 37.27

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7340.7540.62
12 day EMA40.4140.3640.24
20 day EMA40.1140.0539.95
35 day EMA39.5939.5339.44
50 day EMA39.1439.0839

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8840.9340.67
12 day SMA40.3640.2940.16
20 day SMA39.9439.8739.79
35 day SMA39.7139.6539.6
50 day SMA39.2439.1539.06
100 day SMA37.9437.9237.89
150 day SMA37.4937.4437.39
200 day SMA37.2737.2637.24
Back to top | Use Dark Theme