Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 81.57 and 83.85
| Daily Target 1 | 79.71 |
| Daily Target 2 | 81.15 |
| Daily Target 3 | 81.986666666667 |
| Daily Target 4 | 83.43 |
| Daily Target 5 | 84.27 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.60 (0.81%) | 80.72 | 80.54 - 82.82 | 1.0519 times |
| Fri 28 March 2025 | 81.94 (-2.13%) | 82.98 | 80.95 - 82.98 | 0.5363 times |
| Wed 26 March 2025 | 83.72 (-0.82%) | 84.41 | 83.20 - 85.33 | 0.5929 times |
| Mon 24 March 2025 | 84.41 (3.22%) | 82.68 | 82.68 - 84.91 | 0.9372 times |
| Fri 21 March 2025 | 81.78 (-0.27%) | 81.98 | 80.63 - 82.25 | 2.1692 times |
| Thu 20 March 2025 | 82.00 (-1.38%) | 81.84 | 81.84 - 83.74 | 0.9201 times |
| Wed 19 March 2025 | 83.15 (0.56%) | 82.49 | 81.94 - 84.03 | 1.2785 times |
| Tue 18 March 2025 | 82.69 (-0.53%) | 82.94 | 82.02 - 83.43 | 0.9403 times |
| Mon 17 March 2025 | 83.13 (-0.31%) | 82.92 | 82.53 - 84.07 | 0.7927 times |
| Fri 14 March 2025 | 83.39 (3.21%) | 81.60 | 81.41 - 83.40 | 0.7809 times |
| Thu 13 March 2025 | 80.80 (-0.97%) | 81.86 | 80.45 - 82.49 | 1.0334 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 81.57 and 83.85
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 81.986666666667 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.60 (0.81%) | 80.72 | 80.54 - 82.82 | 0.2375 times |
| Fri 28 March 2025 | 81.94 (0.2%) | 82.68 | 80.95 - 85.33 | 0.4665 times |
| Fri 21 March 2025 | 81.78 (-1.93%) | 82.92 | 80.63 - 84.07 | 1.3773 times |
| Fri 14 March 2025 | 83.39 (-2.33%) | 84.04 | 80.45 - 84.91 | 1.299 times |
| Fri 07 March 2025 | 85.38 (-6.59%) | 91.43 | 83.39 - 93.43 | 1.4478 times |
| Fri 28 February 2025 | 91.40 (5.35%) | 87.30 | 85.88 - 91.79 | 1.2421 times |
| Fri 21 February 2025 | 86.76 (-1.99%) | 88.51 | 86.24 - 90.88 | 0.8374 times |
| Fri 14 February 2025 | 88.52 (-2.53%) | 90.96 | 87.95 - 92.44 | 0.7709 times |
| Fri 07 February 2025 | 90.82 (0.17%) | 89.10 | 86.99 - 93.89 | 1.028 times |
| Fri 31 January 2025 | 90.67 (2.64%) | 89.31 | 88.59 - 93.90 | 1.2935 times |
| Fri 24 January 2025 | 88.34 (-0.76%) | 89.95 | 86.73 - 91.24 | 0.7744 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 75.04 and 88.02
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 85.493333333333 |
| Monthly Target 4 | 90.54 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 1.0441 times |
| Fri 28 February 2025 | 91.40 (0.81%) | 89.10 | 85.88 - 93.89 | 0.8387 times |
| Fri 31 January 2025 | 90.67 (7%) | 85.17 | 80.05 - 93.90 | 1.0606 times |
| Tue 31 December 2024 | 84.74 (-12.85%) | 96.16 | 84.07 - 97.18 | 0.8593 times |
| Tue 26 November 2024 | 97.24 (16.96%) | 84.26 | 82.58 - 101.37 | 1.0311 times |
| Thu 31 October 2024 | 83.14 (3.34%) | 79.85 | 76.78 - 88.86 | 0.8819 times |
| Mon 30 September 2024 | 80.45 (-0.75%) | 79.75 | 73.09 - 86.46 | 0.9878 times |
| Fri 30 August 2024 | 81.06 (1.02%) | 79.24 | 70.17 - 83.61 | 0.9906 times |
| Wed 31 July 2024 | 80.24 (26.98%) | 62.63 | 60.19 - 82.50 | 1.443 times |
| Fri 28 June 2024 | 63.19 (2.25%) | 62.81 | 58.51 - 63.48 | 0.8629 times |
| Fri 31 May 2024 | 61.80 (4.82%) | 59.59 | 59.25 - 67.50 | 0.624 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 82.6 |
| 20 day DMA | 84.2 |
| 35 day DMA | 86.53 |
| 50 day DMA | 87.5 |
| 100 day DMA | 88.56 |
| 150 day DMA | 85.83 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 82.82 | 83.26 |
| 12 day EMA | 83.22 | 83.33 | 83.58 |
| 20 day EMA | 84.07 | 84.23 | 84.47 |
| 35 day EMA | 85.3 | 85.46 | 85.67 |
| 50 day EMA | 86.79 | 86.96 | 87.16 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.77 | 83.01 |
| 12 day SMA | 82.6 | 82.48 | 82.54 |
| 20 day SMA | 84.2 | 84.55 | 84.9 |
| 35 day SMA | 86.53 | 86.84 | 87.09 |
| 50 day SMA | 87.5 | 87.61 | 87.69 |
| 100 day SMA | 88.56 | 88.58 | 88.61 |
| 150 day SMA | 85.83 | 85.78 | 85.73 |
| 200 day SMA | 81.51 | 81.4 | 81.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.