Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 87.8 and 89.37
| Daily Target 1 | 86.51 |
| Daily Target 2 | 87.51 |
| Daily Target 3 | 88.076666666667 |
| Daily Target 4 | 89.08 |
| Daily Target 5 | 89.65 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.52 (1.56%) | 87.43 | 87.07 - 88.64 | 3.1317 times | Thu 25 June 2026 | 87.16 (2.8%) | 85.11 | 84.98 - 87.27 | 0.6564 times | Wed 24 June 2026 | 84.79 (2.23%) | 83.02 | 83.02 - 84.97 | 0.7799 times | Tue 23 June 2026 | 82.94 (1.25%) | 81.94 | 81.60 - 83.15 | 0.6375 times | Mon 22 June 2026 | 81.92 (1.81%) | 80.68 | 80.68 - 82.30 | 0.7451 times | Thu 18 June 2026 | 80.46 (0.97%) | 80.11 | 80.11 - 81.19 | 1.978 times | Wed 17 June 2026 | 79.69 (-2.42%) | 81.14 | 78.79 - 82.17 | 0.6249 times | Tue 16 June 2026 | 81.67 (0.75%) | 82.34 | 81.06 - 82.66 | 0.4504 times | Mon 15 June 2026 | 81.06 (-1.61%) | 82.73 | 80.40 - 83.97 | 0.611 times | Fri 12 June 2026 | 82.39 (1.02%) | 81.94 | 81.81 - 82.60 | 0.385 times | Thu 11 June 2026 | 81.56 (1.77%) | 80.88 | 80.29 - 81.78 | 0.4978 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 84.6 and 92.56
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 85.946666666667 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.52 (10.02%) | 80.68 | 80.68 - 88.64 | 2.4304 times | Thu 18 June 2026 | 80.46 (-2.34%) | 82.73 | 78.79 - 83.97 | 1.4967 times | Fri 12 June 2026 | 82.39 (5.43%) | 78.59 | 78.20 - 82.60 | 0.831 times | Fri 05 June 2026 | 78.15 (0.21%) | 77.15 | 75.33 - 79.07 | 0.9454 times | Fri 29 May 2026 | 77.99 (0.75%) | 77.59 | 76.41 - 78.98 | 0.5978 times | Fri 22 May 2026 | 77.41 (3.21%) | 75.55 | 75.16 - 78.23 | 0.763 times | Fri 15 May 2026 | 75.00 (-5.64%) | 79.73 | 74.47 - 79.73 | 0.9538 times | Fri 08 May 2026 | 79.48 (-0.24%) | 80.51 | 79.06 - 80.87 | 0.4862 times | Wed 06 May 2026 | 79.67 (-0.3%) | 79.33 | 78.23 - 80.87 | 0.4787 times | Fri 01 May 2026 | 79.91 (0.88%) | 79.13 | 77.57 - 81.22 | 1.017 times | Fri 24 April 2026 | 79.21 (1.73%) | 77.62 | 77.43 - 80.64 | 1.1802 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 81.93 and 95.24
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 84.163333333333 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 97.47 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.52 (13.5%) | 77.15 | 75.33 - 88.64 | 1.1975 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.7518 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.9331 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.3939 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0166 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.068 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.1892 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6401 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.9307 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.8791 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.7564 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 82.69 |
| 20 day DMA | 80.68 |
| 35 day DMA | 79.16 |
| 50 day DMA | 79.15 |
| 100 day DMA | 79.06 |
| 150 day DMA | 77.85 |
| 200 day DMA | 77.61 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 84.19 | 82.7 |
| 12 day EMA | 83.16 | 82.19 | 81.29 |
| 20 day EMA | 81.72 | 81.01 | 80.36 |
| 35 day EMA | 80.5 | 80.03 | 79.61 |
| 50 day EMA | 79.63 | 79.27 | 78.95 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 83.45 | 81.96 |
| 12 day SMA | 82.69 | 81.92 | 81.17 |
| 20 day SMA | 80.68 | 80.13 | 79.66 |
| 35 day SMA | 79.16 | 78.91 | 78.69 |
| 50 day SMA | 79.15 | 78.9 | 78.69 |
| 100 day SMA | 79.06 | 79.02 | 78.99 |
| 150 day SMA | 77.85 | 77.72 | 77.59 |
| 200 day SMA | 77.61 | 77.6 | 77.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.