ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 65.73 and 67.84
Daily Target 1 | 64.11 |
Daily Target 2 | 65.23 |
Daily Target 3 | 66.216666666667 |
Daily Target 4 | 67.34 |
Daily Target 5 | 68.33 |
Daily price and volume Servisfirst Bancshares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.36 (0.26%) | 65.69 | 65.09 - 67.20 | 0.8573 times | Wed 27 March 2024 | 66.19 (3.84%) | 64.01 | 64.01 - 66.42 | 0.7253 times | Tue 26 March 2024 | 63.74 (0.11%) | 64.27 | 63.34 - 64.28 | 0.6728 times | Mon 25 March 2024 | 63.67 (-0.39%) | 64.29 | 63.57 - 65.12 | 0.3364 times | Fri 22 March 2024 | 63.92 (-1.65%) | 65.38 | 63.48 - 65.38 | 0.6058 times | Thu 21 March 2024 | 64.99 (1.93%) | 64.07 | 63.99 - 65.24 | 0.7888 times | Wed 20 March 2024 | 63.76 (4.99%) | 60.69 | 60.32 - 64.28 | 0.9159 times | Tue 19 March 2024 | 60.73 (-0.87%) | 61.21 | 60.65 - 61.73 | 0.8653 times | Mon 18 March 2024 | 61.26 (-0.73%) | 61.93 | 61.14 - 62.53 | 0.8062 times | Fri 15 March 2024 | 61.71 (0.11%) | 61.45 | 61.07 - 62.72 | 3.4263 times | Thu 14 March 2024 | 61.64 (-3.55%) | 63.26 | 61.31 - 63.26 | 1.5375 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 64.85 and 68.71
Weekly Target 1 | 61.77 |
Weekly Target 2 | 64.07 |
Weekly Target 3 | 65.633333333333 |
Weekly Target 4 | 67.93 |
Weekly Target 5 | 69.49 |
Weekly price and volumes for Servisfirst Bancshares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.36 (3.82%) | 64.29 | 63.34 - 67.20 | 0.5855 times | Fri 22 March 2024 | 63.92 (3.58%) | 61.93 | 60.32 - 65.38 | 0.8995 times | Fri 15 March 2024 | 61.71 (-5.71%) | 65.36 | 61.07 - 65.90 | 1.556 times | Fri 08 March 2024 | 65.45 (4.97%) | 62.57 | 60.37 - 66.93 | 0.9095 times | Fri 01 March 2024 | 62.35 (-1.02%) | 62.41 | 60.88 - 64.28 | 0.7026 times | Fri 23 February 2024 | 62.99 (-4.34%) | 64.62 | 61.32 - 64.82 | 0.6766 times | Fri 16 February 2024 | 65.85 (5.24%) | 62.72 | 59.15 - 67.11 | 1.2844 times | Fri 09 February 2024 | 62.57 (-3.04%) | 63.37 | 58.05 - 63.52 | 1.2088 times | Fri 02 February 2024 | 64.53 (-2.99%) | 66.44 | 63.01 - 70.84 | 1.366 times | Fri 26 January 2024 | 66.52 (4.43%) | 64.86 | 64.80 - 67.88 | 0.8112 times | Fri 19 January 2024 | 63.70 (3.38%) | 61.71 | 58.87 - 63.76 | 0.751 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 63.34 and 70.22
Monthly Target 1 | 57.75 |
Monthly Target 2 | 62.05 |
Monthly Target 3 | 64.626666666667 |
Monthly Target 4 | 68.93 |
Monthly Target 5 | 71.51 |
Monthly price and volumes Servisfirst Bancshares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.36 (5.02%) | 62.63 | 60.32 - 67.20 | 0.7568 times | Thu 29 February 2024 | 63.19 (-5.88%) | 67.95 | 58.05 - 67.95 | 0.7877 times | Wed 31 January 2024 | 67.14 (0.77%) | 66.06 | 58.87 - 70.84 | 0.7898 times | Fri 29 December 2023 | 66.63 (30.24%) | 51.25 | 50.56 - 69.84 | 1.0606 times | Thu 30 November 2023 | 51.16 (8.48%) | 47.02 | 46.02 - 52.82 | 0.6788 times | Tue 31 October 2023 | 47.16 (-9.6%) | 52.14 | 45.21 - 54.84 | 1.0774 times | Fri 29 September 2023 | 52.17 (-6.91%) | 56.78 | 48.33 - 57.94 | 0.9789 times | Thu 31 August 2023 | 56.04 (-6.1%) | 59.73 | 53.99 - 61.12 | 0.8438 times | Mon 31 July 2023 | 59.68 (45.85%) | 40.87 | 39.27 - 60.85 | 1.3551 times | Fri 30 June 2023 | 40.92 (1.54%) | 40.73 | 39.66 - 47.15 | 1.6712 times | Wed 31 May 2023 | 40.30 (-20.2%) | 50.50 | 40.27 - 51.43 | 1.3539 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
DMA period | DMA value |
5 day DMA | 64.78 |
12 day DMA | 63.49 |
20 day DMA | 63.71 |
35 day DMA | 63.38 |
50 day DMA | 63.82 |
100 day DMA | 61.1 |
150 day DMA | 57.78 |
200 day DMA | 56.43 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.11 | 64.48 | 63.62 |
12 day EMA | 64.21 | 63.82 | 63.39 |
20 day EMA | 63.91 | 63.65 | 63.38 |
35 day EMA | 63.74 | 63.59 | 63.44 |
50 day EMA | 63.71 | 63.6 | 63.49 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.78 | 64.5 | 64.02 |
12 day SMA | 63.49 | 63.29 | 63.22 |
20 day SMA | 63.71 | 63.55 | 63.34 |
35 day SMA | 63.38 | 63.19 | 63.03 |
50 day SMA | 63.82 | 63.69 | 63.58 |
100 day SMA | 61.1 | 60.94 | 60.8 |
150 day SMA | 57.78 | 57.71 | 57.64 |
200 day SMA | 56.43 | 56.3 | 56.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.