Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 40.35 and 41.39
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.183333333333 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 42.22 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.95 (-0.8%) | 41.80 | 40.78 - 41.82 | 0.9337 times | Wed 16 September 2026 | 41.28 (-2.48%) | 42.41 | 40.49 - 42.41 | 1.3915 times | Tue 15 September 2026 | 42.33 (0.07%) | 42.44 | 42.21 - 42.74 | 1.1867 times | Mon 14 September 2026 | 42.30 (0.4%) | 42.01 | 42.01 - 42.66 | 1.3558 times | Fri 11 September 2026 | 42.13 (-0.5%) | 42.89 | 41.84 - 42.93 | 0.8181 times | Thu 10 September 2026 | 42.34 (0.69%) | 41.93 | 41.60 - 42.34 | 0.8066 times | Wed 09 September 2026 | 42.05 (-1.52%) | 42.50 | 41.54 - 42.50 | 1.1753 times | Tue 08 September 2026 | 42.70 (-1%) | 43.05 | 42.66 - 43.11 | 1.0382 times | Fri 04 September 2026 | 43.13 (1.48%) | 42.29 | 42.29 - 43.38 | 0.6662 times | Thu 03 September 2026 | 42.50 (0.47%) | 42.64 | 42.32 - 43.08 | 0.6278 times | Wed 02 September 2026 | 42.30 (1.85%) | 41.80 | 41.65 - 42.70 | 1.1216 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 39.6 and 41.85
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.95 (-2.8%) | 42.01 | 40.49 - 42.74 | 1.6875 times | Fri 11 September 2026 | 42.13 (-2.32%) | 43.05 | 41.54 - 43.11 | 1.3306 times | Fri 04 September 2026 | 43.13 (-0.16%) | 43.00 | 41.17 - 43.38 | 1.4538 times | Fri 28 August 2026 | 43.20 (-0.32%) | 43.43 | 42.30 - 44.30 | 1.4318 times | Fri 21 August 2026 | 43.34 (-52.55%) | 91.19 | 43.01 - 91.94 | 0.8196 times | Fri 14 August 2026 | 91.33 (2.71%) | 88.40 | 87.54 - 92.08 | 0.5831 times | Fri 07 August 2026 | 88.92 (-0.65%) | 88.28 | 87.73 - 91.80 | 0.6137 times | Fri 31 July 2026 | 89.50 (2.16%) | 88.59 | 87.65 - 90.38 | 0.7864 times | Fri 24 July 2026 | 87.61 (0%) | 87.35 | 87.21 - 88.61 | 0.1668 times | Fri 24 July 2026 | 87.61 (0.77%) | 86.87 | 84.28 - 90.06 | 1.1267 times | Fri 17 July 2026 | 86.94 (1.82%) | 85.74 | 84.33 - 88.97 | 0.713 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 39.28 and 42.17
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 41.606666666667 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.95 (-4.86%) | 42.96 | 40.49 - 43.38 | 1.0797 times | Mon 31 August 2026 | 43.04 (-51.91%) | 88.28 | 42.30 - 92.08 | 0.9587 times | Fri 31 July 2026 | 89.50 (3.17%) | 86.75 | 83.49 - 90.38 | 0.9824 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.214 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.6823 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.8468 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.265 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 0.9226 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 0.9693 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.0792 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.5809 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 42.13 |
| 20 day DMA | 44.8 |
| 35 day DMA | 64.1 |
| 50 day DMA | 71.01 |
| 100 day DMA | 75.68 |
| 150 day DMA | 76.41 |
| 200 day DMA | 76.78 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 42.01 | 42.37 |
| 12 day EMA | 44.04 | 44.6 | 45.2 |
| 20 day EMA | 49.22 | 50.09 | 51.02 |
| 35 day EMA | 57.78 | 58.77 | 59.8 |
| 50 day EMA | 69.32 | 70.48 | 71.67 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 42.08 | 42.23 |
| 12 day SMA | 42.13 | 42.3 | 42.46 |
| 20 day SMA | 44.8 | 47.14 | 49.58 |
| 35 day SMA | 64.1 | 65.49 | 66.88 |
| 50 day SMA | 71.01 | 71.89 | 72.75 |
| 100 day SMA | 75.68 | 76.07 | 76.45 |
| 150 day SMA | 76.41 | 76.71 | 77.01 |
| 200 day SMA | 76.78 | 76.92 | 77.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.