Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 72.31 and 73.82
| Daily Target 1 | 71.88 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 73.386666666667 |
| Daily Target 4 | 74.24 |
| Daily Target 5 | 74.9 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.59 (-0.28%) | 73.66 | 72.53 - 74.04 | 0.309 times | Wed 24 December 2025 | 73.80 (-0.23%) | 73.97 | 72.88 - 74.43 | 0.2368 times | Tue 23 December 2025 | 73.97 (-0.5%) | 74.04 | 73.82 - 75.00 | 0.8107 times | Mon 22 December 2025 | 74.34 (2.33%) | 72.73 | 72.69 - 74.35 | 0.7829 times | Fri 19 December 2025 | 72.65 (-0.49%) | 74.56 | 72.22 - 75.13 | 3.2387 times | Thu 18 December 2025 | 73.01 (-1.63%) | 75.04 | 72.90 - 75.82 | 0.7393 times | Wed 17 December 2025 | 74.22 (-0.72%) | 74.32 | 74.20 - 76.21 | 0.8906 times | Tue 16 December 2025 | 74.76 (1.36%) | 74.41 | 73.72 - 74.93 | 1.034 times | Mon 15 December 2025 | 73.76 (-0.93%) | 75.20 | 73.73 - 76.97 | 0.8344 times | Fri 12 December 2025 | 74.45 (-1.39%) | 75.84 | 74.10 - 76.00 | 1.1236 times | Thu 11 December 2025 | 75.50 (-0.4%) | 75.78 | 75.28 - 76.74 | 0.4642 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 73.06 and 75.53
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 73.706666666667 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.59 (1.29%) | 72.73 | 72.53 - 75.00 | 0.7224 times | Fri 19 December 2025 | 72.65 (-2.42%) | 75.20 | 72.22 - 76.97 | 2.2748 times | Fri 12 December 2025 | 74.45 (3.06%) | 72.71 | 72.25 - 76.74 | 1.5228 times | Fri 05 December 2025 | 72.24 (1.56%) | 70.69 | 70.63 - 72.89 | 0.9762 times | Fri 28 November 2025 | 71.13 (0.98%) | 70.33 | 69.66 - 72.96 | 0.8097 times | Fri 21 November 2025 | 70.44 (-1.14%) | 71.12 | 67.20 - 71.60 | 0.8051 times | Fri 14 November 2025 | 71.25 (-0.71%) | 71.89 | 69.47 - 73.14 | 0.8634 times | Fri 07 November 2025 | 71.76 (2.12%) | 69.99 | 69.03 - 72.00 | 0.7259 times | Fri 31 October 2025 | 70.27 (0%) | 68.42 | 67.72 - 70.55 | 0.2545 times | Fri 31 October 2025 | 70.27 (-0.89%) | 71.31 | 67.72 - 71.77 | 1.0451 times | Fri 24 October 2025 | 70.90 (-5.73%) | 75.34 | 69.84 - 76.75 | 1.5417 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 72.11 and 78.45
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 73.73 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.59 (3.46%) | 70.69 | 70.63 - 76.97 | 1.2865 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.75 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.0905 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 1.0299 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.8862 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 1.0024 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.1141 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.6939 times | Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.1644 times | Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 0.9821 times | Fri 28 February 2025 | 91.40 (0.81%) | 89.10 | 85.88 - 93.89 | 0.7889 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 74.15 |
| 20 day DMA | 73.27 |
| 35 day DMA | 72.08 |
| 50 day DMA | 71.89 |
| 100 day DMA | 77.56 |
| 150 day DMA | 77.66 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 73.81 | 73.82 |
| 12 day EMA | 73.61 | 73.61 | 73.57 |
| 20 day EMA | 73.29 | 73.26 | 73.2 |
| 35 day EMA | 73.13 | 73.1 | 73.06 |
| 50 day EMA | 72.78 | 72.75 | 72.71 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 73.55 | 73.64 |
| 12 day SMA | 74.15 | 74.09 | 74.07 |
| 20 day SMA | 73.27 | 73.16 | 73.08 |
| 35 day SMA | 72.08 | 72.01 | 71.9 |
| 50 day SMA | 71.89 | 72.02 | 72.16 |
| 100 day SMA | 77.56 | 77.61 | 77.67 |
| 150 day SMA | 77.66 | 77.68 | 77.71 |
| 200 day SMA | 77.18 | 77.24 | 77.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.