ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong Daily Stock price targets for ServisfirstBancshares SFBS are 65.73 and 67.84

Daily Target 164.11
Daily Target 265.23
Daily Target 366.216666666667
Daily Target 467.34
Daily Target 568.33

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Thu 28 March 2024 66.36 (0.26%) 65.69 65.09 - 67.20 0.8573 times
Wed 27 March 2024 66.19 (3.84%) 64.01 64.01 - 66.42 0.7253 times
Tue 26 March 2024 63.74 (0.11%) 64.27 63.34 - 64.28 0.6728 times
Mon 25 March 2024 63.67 (-0.39%) 64.29 63.57 - 65.12 0.3364 times
Fri 22 March 2024 63.92 (-1.65%) 65.38 63.48 - 65.38 0.6058 times
Thu 21 March 2024 64.99 (1.93%) 64.07 63.99 - 65.24 0.7888 times
Wed 20 March 2024 63.76 (4.99%) 60.69 60.32 - 64.28 0.9159 times
Tue 19 March 2024 60.73 (-0.87%) 61.21 60.65 - 61.73 0.8653 times
Mon 18 March 2024 61.26 (-0.73%) 61.93 61.14 - 62.53 0.8062 times
Fri 15 March 2024 61.71 (0.11%) 61.45 61.07 - 62.72 3.4263 times
Thu 14 March 2024 61.64 (-3.55%) 63.26 61.31 - 63.26 1.5375 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 64.85 and 68.71

Weekly Target 161.77
Weekly Target 264.07
Weekly Target 365.633333333333
Weekly Target 467.93
Weekly Target 569.49

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Thu 28 March 2024 66.36 (3.82%) 64.29 63.34 - 67.20 0.5855 times
Fri 22 March 2024 63.92 (3.58%) 61.93 60.32 - 65.38 0.8995 times
Fri 15 March 2024 61.71 (-5.71%) 65.36 61.07 - 65.90 1.556 times
Fri 08 March 2024 65.45 (4.97%) 62.57 60.37 - 66.93 0.9095 times
Fri 01 March 2024 62.35 (-1.02%) 62.41 60.88 - 64.28 0.7026 times
Fri 23 February 2024 62.99 (-4.34%) 64.62 61.32 - 64.82 0.6766 times
Fri 16 February 2024 65.85 (5.24%) 62.72 59.15 - 67.11 1.2844 times
Fri 09 February 2024 62.57 (-3.04%) 63.37 58.05 - 63.52 1.2088 times
Fri 02 February 2024 64.53 (-2.99%) 66.44 63.01 - 70.84 1.366 times
Fri 26 January 2024 66.52 (4.43%) 64.86 64.80 - 67.88 0.8112 times
Fri 19 January 2024 63.70 (3.38%) 61.71 58.87 - 63.76 0.751 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 63.34 and 70.22

Monthly Target 157.75
Monthly Target 262.05
Monthly Target 364.626666666667
Monthly Target 468.93
Monthly Target 571.51

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Thu 28 March 2024 66.36 (5.02%) 62.63 60.32 - 67.20 0.7568 times
Thu 29 February 2024 63.19 (-5.88%) 67.95 58.05 - 67.95 0.7877 times
Wed 31 January 2024 67.14 (0.77%) 66.06 58.87 - 70.84 0.7898 times
Fri 29 December 2023 66.63 (30.24%) 51.25 50.56 - 69.84 1.0606 times
Thu 30 November 2023 51.16 (8.48%) 47.02 46.02 - 52.82 0.6788 times
Tue 31 October 2023 47.16 (-9.6%) 52.14 45.21 - 54.84 1.0774 times
Fri 29 September 2023 52.17 (-6.91%) 56.78 48.33 - 57.94 0.9789 times
Thu 31 August 2023 56.04 (-6.1%) 59.73 53.99 - 61.12 0.8438 times
Mon 31 July 2023 59.68 (45.85%) 40.87 39.27 - 60.85 1.3551 times
Fri 30 June 2023 40.92 (1.54%) 40.73 39.66 - 47.15 1.6712 times
Wed 31 May 2023 40.30 (-20.2%) 50.50 40.27 - 51.43 1.3539 times

 monthly chart ServisfirstBancshares

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 64.78
12 day DMA 63.49
20 day DMA 63.71
35 day DMA 63.38
50 day DMA 63.82
100 day DMA 61.1
150 day DMA 57.78
200 day DMA 56.43

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1164.4863.62
12 day EMA64.2163.8263.39
20 day EMA63.9163.6563.38
35 day EMA63.7463.5963.44
50 day EMA63.7163.663.49

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7864.564.02
12 day SMA63.4963.2963.22
20 day SMA63.7163.5563.34
35 day SMA63.3863.1963.03
50 day SMA63.8263.6963.58
100 day SMA61.160.9460.8
150 day SMA57.7857.7157.64
200 day SMA56.4356.356.18
Back to top | Use Dark Theme