Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 73.9 and 75.93
| Daily Target 1 | 73.42 |
| Daily Target 2 | 74.38 |
| Daily Target 3 | 75.453333333333 |
| Daily Target 4 | 76.41 |
| Daily Target 5 | 77.48 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.33 (-4.52%) | 76.32 | 74.50 - 76.53 | 2.014 times | Thu 05 March 2026 | 78.90 (-1.31%) | 78.75 | 77.72 - 79.57 | 1.0384 times | Wed 04 March 2026 | 79.95 (-0.67%) | 80.74 | 79.62 - 80.77 | 0.6061 times | Tue 03 March 2026 | 80.49 (-1.31%) | 79.23 | 78.53 - 81.71 | 1.1068 times | Mon 02 March 2026 | 81.56 (0.68%) | 79.66 | 79.35 - 82.21 | 1.0201 times | Fri 27 February 2026 | 81.01 (-5.57%) | 84.37 | 80.34 - 85.35 | 1.0148 times | Thu 26 February 2026 | 85.79 (-0.27%) | 86.52 | 85.59 - 88.25 | 0.7519 times | Wed 25 February 2026 | 86.02 (2.8%) | 84.44 | 83.47 - 86.41 | 1.0384 times | Tue 24 February 2026 | 83.68 (0.58%) | 83.37 | 82.69 - 84.32 | 0.5216 times | Mon 23 February 2026 | 83.20 (-4.11%) | 86.49 | 82.11 - 86.99 | 0.8879 times | Fri 20 February 2026 | 86.77 (1.74%) | 85.23 | 84.53 - 86.91 | 0.4904 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 71.06 and 78.77
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 77.346666666667 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.33 (-7.01%) | 79.66 | 74.50 - 82.21 | 1.6198 times | Fri 27 February 2026 | 81.01 (-6.64%) | 86.49 | 80.34 - 88.25 | 1.18 times | Fri 20 February 2026 | 86.77 (0.73%) | 86.67 | 83.73 - 88.12 | 0.584 times | Fri 13 February 2026 | 86.14 (0%) | 86.06 | 85.97 - 88.57 | 0.2143 times | Fri 13 February 2026 | 86.14 (0.54%) | 85.61 | 84.10 - 88.57 | 1.0108 times | Fri 06 February 2026 | 85.68 (4.68%) | 81.82 | 81.33 - 87.62 | 1.1675 times | Fri 30 January 2026 | 81.85 (-0.17%) | 81.99 | 79.79 - 83.28 | 1.161 times | Fri 23 January 2026 | 81.99 (4.77%) | 76.86 | 75.87 - 89.07 | 1.4336 times | Fri 16 January 2026 | 78.26 (3.33%) | 74.75 | 74.25 - 79.36 | 0.7643 times | Fri 09 January 2026 | 75.74 (5.46%) | 71.72 | 71.72 - 76.73 | 0.8646 times | Fri 02 January 2026 | 71.82 (-1.9%) | 73.84 | 70.62 - 73.96 | 0.409 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 71.06 and 78.77
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 77.346666666667 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.33 (-7.01%) | 79.66 | 74.50 - 82.21 | 0.4563 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.1708 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.2301 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.3696 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7372 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.0719 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 1.0124 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.8711 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.9854 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.0952 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.6821 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 82.33 |
| 20 day DMA | 83.84 |
| 35 day DMA | 83.42 |
| 50 day DMA | 80.72 |
| 100 day DMA | 76.44 |
| 150 day DMA | 78.68 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 80.62 | 81.48 |
| 12 day EMA | 81.28 | 82.36 | 82.99 |
| 20 day EMA | 82.12 | 82.83 | 83.24 |
| 35 day EMA | 81.34 | 81.69 | 81.85 |
| 50 day EMA | 79.97 | 80.16 | 80.21 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 80.38 | 81.76 |
| 12 day SMA | 82.33 | 83.16 | 83.81 |
| 20 day SMA | 83.84 | 84.36 | 84.68 |
| 35 day SMA | 83.42 | 83.5 | 83.43 |
| 50 day SMA | 80.72 | 80.69 | 80.6 |
| 100 day SMA | 76.44 | 76.46 | 76.5 |
| 150 day SMA | 78.68 | 78.71 | 78.72 |
| 200 day SMA | 78.46 | 78.47 | 78.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.