Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 77.22 and 78.95
| Daily Target 1 | 76.87 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 78.596666666667 |
| Daily Target 4 | 79.29 |
| Daily Target 5 | 80.33 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.26 (-1.52%) | 78.90 | 77.90 - 79.63 | 0.7159 times | Tue 28 April 2026 | 79.47 (-0.33%) | 80.47 | 79.36 - 80.95 | 0.8429 times | Mon 27 April 2026 | 79.73 (0.66%) | 79.13 | 78.57 - 80.50 | 0.7482 times | Fri 24 April 2026 | 79.21 (-0.89%) | 79.55 | 78.92 - 80.59 | 1.0218 times | Thu 23 April 2026 | 79.92 (1.82%) | 78.90 | 77.94 - 80.14 | 0.7636 times | Wed 22 April 2026 | 78.49 (-0.7%) | 79.01 | 77.83 - 79.45 | 1.353 times | Tue 21 April 2026 | 79.04 (1.15%) | 79.14 | 77.43 - 80.64 | 1.6562 times | Mon 20 April 2026 | 78.14 (0.36%) | 77.62 | 77.62 - 78.45 | 0.7432 times | Fri 17 April 2026 | 77.86 (2.64%) | 77.27 | 76.87 - 79.68 | 1.4903 times | Thu 16 April 2026 | 75.86 (-1.16%) | 76.38 | 75.60 - 76.79 | 0.6648 times | Wed 15 April 2026 | 76.75 (-1.97%) | 78.25 | 76.68 - 78.60 | 0.8571 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 76.56 and 79.61
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 79.036666666667 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 82.09 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.26 (-1.2%) | 79.13 | 77.90 - 80.95 | 0.4019 times | Fri 24 April 2026 | 79.21 (1.73%) | 77.62 | 77.43 - 80.64 | 0.9647 times | Fri 17 April 2026 | 77.86 (-0.37%) | 77.74 | 75.60 - 79.68 | 0.9015 times | Fri 10 April 2026 | 78.15 (6.88%) | 72.99 | 72.30 - 79.91 | 0.9067 times | Thu 02 April 2026 | 73.12 (0.81%) | 73.23 | 71.60 - 74.17 | 0.833 times | Fri 27 March 2026 | 72.53 (0.15%) | 74.31 | 71.98 - 75.51 | 1.0432 times | Fri 20 March 2026 | 72.42 (-0.97%) | 74.23 | 71.04 - 75.16 | 0.5537 times | Fri 13 March 2026 | 73.13 (-2.92%) | 73.95 | 70.86 - 76.93 | 1.7294 times | Fri 06 March 2026 | 75.33 (-7.01%) | 79.66 | 74.50 - 82.21 | 1.5424 times | Fri 27 February 2026 | 81.01 (-6.64%) | 86.49 | 80.34 - 88.25 | 1.1236 times | Fri 20 February 2026 | 86.77 (0.73%) | 86.67 | 83.73 - 88.12 | 0.5561 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 75.01 and 84.2
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 76.99 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.26 (7.46%) | 73.06 | 71.76 - 80.95 | 0.9214 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.4496 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0572 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1107 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.2367 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6657 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.9679 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9142 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.7866 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.8898 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 0.9889 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 78.42 |
| 20 day DMA | 77.53 |
| 35 day DMA | 75.69 |
| 50 day DMA | 77.69 |
| 100 day DMA | 77.93 |
| 150 day DMA | 76.76 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 79.28 | 79.19 |
| 12 day EMA | 78.42 | 78.45 | 78.27 |
| 20 day EMA | 77.9 | 77.86 | 77.69 |
| 35 day EMA | 78.33 | 78.33 | 78.26 |
| 50 day EMA | 78.55 | 78.56 | 78.52 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 79.36 | 79.28 |
| 12 day SMA | 78.42 | 78.46 | 78.35 |
| 20 day SMA | 77.53 | 77.25 | 76.89 |
| 35 day SMA | 75.69 | 75.62 | 75.5 |
| 50 day SMA | 77.69 | 77.85 | 77.98 |
| 100 day SMA | 77.93 | 77.87 | 77.78 |
| 150 day SMA | 76.76 | 76.81 | 76.83 |
| 200 day SMA | 78.37 | 78.39 | 78.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.