SafeguardScientifics SFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safeguard Scientifics SFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets SafeguardScientifics

Strong Daily Stock price targets for SafeguardScientifics SFE are 0.29 and 0.58

Daily Target 10.23
Daily Target 20.34
Daily Target 30.51666666666667
Daily Target 40.63
Daily Target 50.81

Daily price and volume Safeguard Scientifics

Date Closing Open Range Volume
Fri 09 February 2024 0.46 (-29.23%) 0.65 0.40 - 0.69 7.2806 times
Thu 08 February 2024 0.65 (-2.99%) 0.68 0.65 - 0.68 0.0559 times
Wed 07 February 2024 0.67 (0%) 0.67 0.65 - 0.69 0.2153 times
Tue 06 February 2024 0.67 (4.69%) 0.64 0.64 - 0.70 0.3935 times
Mon 05 February 2024 0.64 (-8.57%) 0.69 0.64 - 0.69 0.523 times
Fri 02 February 2024 0.70 (0%) 0.66 0.63 - 0.70 1.1537 times
Thu 01 February 2024 0.70 (4.48%) 0.65 0.65 - 0.70 0.2178 times
Wed 31 January 2024 0.67 (-2.9%) 0.69 0.67 - 0.73 0.0421 times
Tue 30 January 2024 0.69 (4.55%) 0.66 0.66 - 0.74 0.0502 times
Mon 29 January 2024 0.66 (-12%) 0.73 0.66 - 0.74 0.068 times
Fri 26 January 2024 0.75 (15.38%) 0.66 0.66 - 0.75 0.0551 times

 Daily chart SafeguardScientifics

Weekly price and charts SafeguardScientifics

Strong weekly Stock price targets for SafeguardScientifics SFE are 0.28 and 0.58

Weekly Target 10.22
Weekly Target 20.34
Weekly Target 30.52
Weekly Target 40.64
Weekly Target 50.82

Weekly price and volumes for Safeguard Scientifics

Date Closing Open Range Volume
Fri 09 February 2024 0.46 (-34.29%) 0.69 0.40 - 0.70 2.9022 times
Fri 02 February 2024 0.70 (-6.67%) 0.73 0.63 - 0.74 0.5249 times
Fri 26 January 2024 0.75 (5.63%) 0.70 0.65 - 0.75 0.867 times
Fri 19 January 2024 0.71 (-2.74%) 0.70 0.60 - 0.78 0.9941 times
Fri 12 January 2024 0.73 (0%) 0.73 0.71 - 0.79 0.109 times
Fri 12 January 2024 0.73 (-5.19%) 0.80 0.69 - 0.80 0.9234 times
Fri 05 January 2024 0.77 (-1.28%) 0.81 0.74 - 0.81 0.6198 times
Fri 29 December 2023 0.78 (0%) 0.85 0.76 - 0.90 0.5219 times
Fri 29 December 2023 0.78 (-22.77%) 1.00 0.76 - 1.12 1.5587 times
Fri 22 December 2023 1.01 (0%) 0.95 0.93 - 1.06 0.9789 times
Fri 15 December 2023 1.01 (3.06%) 1.10 0.97 - 1.11 1.584 times

 weekly chart SafeguardScientifics

Monthly price and charts SafeguardScientifics

Strong monthly Stock price targets for SafeguardScientifics SFE are 0.28 and 0.58

Monthly Target 10.22
Monthly Target 20.34
Monthly Target 30.52
Monthly Target 40.64
Monthly Target 50.82

Monthly price and volumes Safeguard Scientifics

Date Closing Open Range Volume
Fri 09 February 2024 0.46 (-31.34%) 0.65 0.40 - 0.70 1.1566 times
Wed 31 January 2024 0.67 (-14.1%) 0.81 0.60 - 0.81 1.2239 times
Fri 29 December 2023 0.78 (-19.59%) 0.97 0.76 - 1.12 1.851 times
Thu 30 November 2023 0.97 (-2.02%) 0.98 0.95 - 1.05 0.719 times
Tue 31 October 2023 0.99 (-1%) 1.00 0.97 - 1.18 1.64 times
Fri 29 September 2023 1.00 (-10.71%) 1.08 0.98 - 1.30 1.4973 times
Thu 31 August 2023 1.12 (-27.27%) 1.55 1.09 - 1.64 1.0651 times
Mon 31 July 2023 1.54 (-6.67%) 1.53 1.36 - 1.68 0.3509 times
Fri 30 June 2023 1.65 (-6.25%) 1.87 1.43 - 1.99 0.3269 times
Wed 31 May 2023 1.76 (-4.35%) 1.90 1.53 - 2.19 0.1692 times
Fri 28 April 2023 1.84 (6.98%) 1.67 1.42 - 2.01 0.3148 times

 monthly chart SafeguardScientifics

DMA SMA EMA moving averages of Safeguard Scientifics SFE

DMA (daily moving average) of Safeguard Scientifics SFE

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.66
20 day DMA 0.68
35 day DMA 0.74
50 day DMA 0.82
100 day DMA 0.92
150 day DMA 1.04
200 day DMA 1.21

EMA (exponential moving average) of Safeguard Scientifics SFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.660.67
12 day EMA0.650.680.69
20 day EMA0.680.70.71
35 day EMA0.720.740.75
50 day EMA0.80.810.82

SMA (simple moving average) of Safeguard Scientifics SFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.670.68
12 day SMA0.660.680.68
20 day SMA0.680.690.69
35 day SMA0.740.760.77
50 day SMA0.820.830.83
100 day SMA0.920.920.93
150 day SMA1.041.051.05
200 day SMA1.211.211.22
Back to top | Use Dark Theme