SafeguardScientifics SFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safeguard Scientifics SFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets SafeguardScientifics
Strong Daily Stock price targets for SafeguardScientifics SFE are 0.29 and 0.58
Daily Target 1 | 0.23 |
Daily Target 2 | 0.34 |
Daily Target 3 | 0.51666666666667 |
Daily Target 4 | 0.63 |
Daily Target 5 | 0.81 |
Daily price and volume Safeguard Scientifics
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 0.46 (-29.23%) | 0.65 | 0.40 - 0.69 | 7.2806 times | Thu 08 February 2024 | 0.65 (-2.99%) | 0.68 | 0.65 - 0.68 | 0.0559 times | Wed 07 February 2024 | 0.67 (0%) | 0.67 | 0.65 - 0.69 | 0.2153 times | Tue 06 February 2024 | 0.67 (4.69%) | 0.64 | 0.64 - 0.70 | 0.3935 times | Mon 05 February 2024 | 0.64 (-8.57%) | 0.69 | 0.64 - 0.69 | 0.523 times | Fri 02 February 2024 | 0.70 (0%) | 0.66 | 0.63 - 0.70 | 1.1537 times | Thu 01 February 2024 | 0.70 (4.48%) | 0.65 | 0.65 - 0.70 | 0.2178 times | Wed 31 January 2024 | 0.67 (-2.9%) | 0.69 | 0.67 - 0.73 | 0.0421 times | Tue 30 January 2024 | 0.69 (4.55%) | 0.66 | 0.66 - 0.74 | 0.0502 times | Mon 29 January 2024 | 0.66 (-12%) | 0.73 | 0.66 - 0.74 | 0.068 times | Fri 26 January 2024 | 0.75 (15.38%) | 0.66 | 0.66 - 0.75 | 0.0551 times |
Weekly price and charts SafeguardScientifics
Strong weekly Stock price targets for SafeguardScientifics SFE are 0.28 and 0.58
Weekly Target 1 | 0.22 |
Weekly Target 2 | 0.34 |
Weekly Target 3 | 0.52 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.82 |
Weekly price and volumes for Safeguard Scientifics
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 0.46 (-34.29%) | 0.69 | 0.40 - 0.70 | 2.9022 times | Fri 02 February 2024 | 0.70 (-6.67%) | 0.73 | 0.63 - 0.74 | 0.5249 times | Fri 26 January 2024 | 0.75 (5.63%) | 0.70 | 0.65 - 0.75 | 0.867 times | Fri 19 January 2024 | 0.71 (-2.74%) | 0.70 | 0.60 - 0.78 | 0.9941 times | Fri 12 January 2024 | 0.73 (0%) | 0.73 | 0.71 - 0.79 | 0.109 times | Fri 12 January 2024 | 0.73 (-5.19%) | 0.80 | 0.69 - 0.80 | 0.9234 times | Fri 05 January 2024 | 0.77 (-1.28%) | 0.81 | 0.74 - 0.81 | 0.6198 times | Fri 29 December 2023 | 0.78 (0%) | 0.85 | 0.76 - 0.90 | 0.5219 times | Fri 29 December 2023 | 0.78 (-22.77%) | 1.00 | 0.76 - 1.12 | 1.5587 times | Fri 22 December 2023 | 1.01 (0%) | 0.95 | 0.93 - 1.06 | 0.9789 times | Fri 15 December 2023 | 1.01 (3.06%) | 1.10 | 0.97 - 1.11 | 1.584 times |
Monthly price and charts SafeguardScientifics
Strong monthly Stock price targets for SafeguardScientifics SFE are 0.28 and 0.58
Monthly Target 1 | 0.22 |
Monthly Target 2 | 0.34 |
Monthly Target 3 | 0.52 |
Monthly Target 4 | 0.64 |
Monthly Target 5 | 0.82 |
Monthly price and volumes Safeguard Scientifics
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 0.46 (-31.34%) | 0.65 | 0.40 - 0.70 | 1.1566 times | Wed 31 January 2024 | 0.67 (-14.1%) | 0.81 | 0.60 - 0.81 | 1.2239 times | Fri 29 December 2023 | 0.78 (-19.59%) | 0.97 | 0.76 - 1.12 | 1.851 times | Thu 30 November 2023 | 0.97 (-2.02%) | 0.98 | 0.95 - 1.05 | 0.719 times | Tue 31 October 2023 | 0.99 (-1%) | 1.00 | 0.97 - 1.18 | 1.64 times | Fri 29 September 2023 | 1.00 (-10.71%) | 1.08 | 0.98 - 1.30 | 1.4973 times | Thu 31 August 2023 | 1.12 (-27.27%) | 1.55 | 1.09 - 1.64 | 1.0651 times | Mon 31 July 2023 | 1.54 (-6.67%) | 1.53 | 1.36 - 1.68 | 0.3509 times | Fri 30 June 2023 | 1.65 (-6.25%) | 1.87 | 1.43 - 1.99 | 0.3269 times | Wed 31 May 2023 | 1.76 (-4.35%) | 1.90 | 1.53 - 2.19 | 0.1692 times | Fri 28 April 2023 | 1.84 (6.98%) | 1.67 | 1.42 - 2.01 | 0.3148 times |
Indicator Analysis of SafeguardScientifics
Please login to view indicator analysis. or View indicator analysis of SafeguardScientifics SFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safeguard Scientifics SFE
DMA (daily moving average) of Safeguard Scientifics SFE
DMA period | DMA value |
5 day DMA | 0.62 |
12 day DMA | 0.66 |
20 day DMA | 0.68 |
35 day DMA | 0.74 |
50 day DMA | 0.82 |
100 day DMA | 0.92 |
150 day DMA | 1.04 |
200 day DMA | 1.21 |
EMA (exponential moving average) of Safeguard Scientifics SFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.59 | 0.66 | 0.67 |
12 day EMA | 0.65 | 0.68 | 0.69 |
20 day EMA | 0.68 | 0.7 | 0.71 |
35 day EMA | 0.72 | 0.74 | 0.75 |
50 day EMA | 0.8 | 0.81 | 0.82 |
SMA (simple moving average) of Safeguard Scientifics SFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.62 | 0.67 | 0.68 |
12 day SMA | 0.66 | 0.68 | 0.68 |
20 day SMA | 0.68 | 0.69 | 0.69 |
35 day SMA | 0.74 | 0.76 | 0.77 |
50 day SMA | 0.82 | 0.83 | 0.83 |
100 day SMA | 0.92 | 0.92 | 0.93 |
150 day SMA | 1.04 | 1.05 | 1.05 |
200 day SMA | 1.21 | 1.21 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.