Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 2.86 and 2.95
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9266666666667 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.02 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.91 (0%) | 2.98 | 2.89 - 2.98 | 0.9889 times | Wed 16 September 2026 | 2.91 (-1.02%) | 2.94 | 2.88 - 2.98 | 1.164 times | Tue 15 September 2026 | 2.94 (-4.85%) | 3.07 | 2.89 - 3.09 | 0.8448 times | Mon 14 September 2026 | 3.09 (4.75%) | 3.00 | 2.95 - 3.10 | 0.8392 times | Fri 11 September 2026 | 2.95 (3.51%) | 2.90 | 2.86 - 2.96 | 1.0618 times | Thu 10 September 2026 | 2.85 (-1.38%) | 2.86 | 2.82 - 2.91 | 1.2298 times | Wed 09 September 2026 | 2.89 (-2.69%) | 2.95 | 2.88 - 2.97 | 0.8897 times | Tue 08 September 2026 | 2.97 (-2.62%) | 3.03 | 2.92 - 3.06 | 1.2092 times | Fri 04 September 2026 | 3.05 (-0.65%) | 3.04 | 3.01 - 3.07 | 0.9453 times | Thu 03 September 2026 | 3.07 (-0.65%) | 3.14 | 3.03 - 3.16 | 0.8274 times | Wed 02 September 2026 | 3.09 (2.66%) | 3.01 | 3.01 - 3.10 | 1.2977 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 2.79 and 3.01
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.91 (-1.36%) | 3.00 | 2.88 - 3.10 | 0.8496 times | Fri 11 September 2026 | 2.95 (-3.28%) | 3.03 | 2.82 - 3.06 | 0.9722 times | Fri 04 September 2026 | 3.05 (-3.17%) | 3.14 | 3.00 - 3.21 | 1.2687 times | Fri 28 August 2026 | 3.15 (-5.69%) | 3.31 | 3.06 - 3.36 | 1.1019 times | Fri 21 August 2026 | 3.34 (-6.96%) | 3.56 | 3.18 - 3.60 | 1.0986 times | Fri 14 August 2026 | 3.59 (-14.52%) | 4.08 | 3.51 - 4.12 | 1.1424 times | Fri 07 August 2026 | 4.20 (4.48%) | 4.05 | 3.95 - 4.42 | 1.2834 times | Fri 31 July 2026 | 4.02 (12.29%) | 3.70 | 3.64 - 4.32 | 1.2504 times | Fri 24 July 2026 | 3.58 (0%) | 3.48 | 3.43 - 3.65 | 0.1108 times | Fri 24 July 2026 | 3.58 (-5.54%) | 3.82 | 3.43 - 3.99 | 0.922 times | Fri 17 July 2026 | 3.79 (6.46%) | 3.61 | 3.57 - 3.98 | 0.9855 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 2.69 and 3.04
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.91 (-8.2%) | 3.13 | 2.82 - 3.17 | 0.4463 times | Mon 31 August 2026 | 3.17 (-21.14%) | 4.05 | 3.05 - 4.42 | 0.8013 times | Fri 31 July 2026 | 4.02 (-2.19%) | 4.13 | 3.43 - 4.32 | 0.7512 times | Tue 30 June 2026 | 4.11 (15.45%) | 3.48 | 3.28 - 4.58 | 1.473 times | Fri 29 May 2026 | 3.56 (-2.2%) | 3.67 | 2.95 - 3.83 | 0.9384 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.8811 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.52 | 1.3139 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.9163 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 1.134 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.3445 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 1.025 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.95 | 2.97 |
| 12 day EMA | 3 | 3.02 | 3.04 |
| 20 day EMA | 3.1 | 3.12 | 3.14 |
| 35 day EMA | 3.28 | 3.3 | 3.32 |
| 50 day EMA | 3.48 | 3.5 | 3.52 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.95 | 2.94 |
| 12 day SMA | 2.98 | 3 | 3.02 |
| 20 day SMA | 3.07 | 3.1 | 3.11 |
| 35 day SMA | 3.39 | 3.43 | 3.47 |
| 50 day SMA | 3.52 | 3.53 | 3.54 |
| 100 day SMA | 3.6 | 3.61 | 3.62 |
| 150 day SMA | 3.54 | 3.54 | 3.55 |
| 200 day SMA | 3.91 | 3.92 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.