Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.61 and 4.01
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.33 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.85 (-8.33%) | 4.11 | 3.77 - 4.17 | 1.5856 times | Thu 11 June 2026 | 4.20 (16.67%) | 3.28 | 3.28 - 4.31 | 2.3969 times | Wed 10 June 2026 | 3.60 (-0.83%) | 3.56 | 3.52 - 3.76 | 1.1855 times | Tue 09 June 2026 | 3.63 (-0.82%) | 3.80 | 3.46 - 3.92 | 0.7565 times | Mon 08 June 2026 | 3.66 (7.02%) | 3.47 | 3.45 - 3.68 | 0.7265 times | Fri 05 June 2026 | 3.42 (-6.81%) | 3.66 | 3.37 - 3.68 | 0.6135 times | Thu 04 June 2026 | 3.67 (7%) | 3.52 | 3.50 - 3.70 | 0.6372 times | Wed 03 June 2026 | 3.43 (-2.56%) | 3.53 | 3.41 - 3.53 | 0.6968 times | Tue 02 June 2026 | 3.52 (-2.49%) | 3.64 | 3.47 - 3.64 | 0.422 times | Mon 01 June 2026 | 3.61 (1.4%) | 3.48 | 3.47 - 3.70 | 0.9794 times | Fri 29 May 2026 | 3.56 (-3.52%) | 3.68 | 3.55 - 3.68 | 0.7226 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.57 and 4.6
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.85 (12.57%) | 3.47 | 3.28 - 4.31 | 1.9054 times | Fri 05 June 2026 | 3.42 (-3.93%) | 3.48 | 3.37 - 3.70 | 0.9594 times | Fri 29 May 2026 | 3.56 (6.91%) | 3.31 | 3.31 - 3.78 | 0.9066 times | Fri 22 May 2026 | 3.33 (8.82%) | 3.06 | 2.95 - 3.43 | 1.4381 times | Fri 15 May 2026 | 3.06 (-14.29%) | 3.55 | 2.97 - 3.55 | 0.9878 times | Fri 08 May 2026 | 3.57 (-2.19%) | 3.74 | 3.45 - 3.79 | 0.5152 times | Wed 06 May 2026 | 3.65 (-3.69%) | 3.76 | 3.50 - 3.83 | 0.5352 times | Fri 01 May 2026 | 3.79 (-1.56%) | 3.86 | 3.53 - 3.91 | 0.7654 times | Fri 24 April 2026 | 3.85 (0%) | 3.66 | 3.66 - 4.13 | 0.8821 times | Fri 17 April 2026 | 3.85 (25.41%) | 3.02 | 3.01 - 4.01 | 1.1048 times | Fri 10 April 2026 | 3.07 (-9.71%) | 3.40 | 3.01 - 3.48 | 1.1935 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.57 and 4.6
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.85 (8.15%) | 3.48 | 3.28 - 4.31 | 0.5138 times | Fri 29 May 2026 | 3.56 (-2.2%) | 3.67 | 2.95 - 3.83 | 0.8128 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.7632 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.52 | 1.138 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.7936 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9822 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1645 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8878 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3812 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.563 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9854 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.67 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.79 | 3.59 |
| 12 day EMA | 3.67 | 3.64 | 3.54 |
| 20 day EMA | 3.61 | 3.58 | 3.51 |
| 35 day EMA | 3.56 | 3.54 | 3.5 |
| 50 day EMA | 3.54 | 3.53 | 3.5 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.7 | 3.6 |
| 12 day SMA | 3.65 | 3.63 | 3.56 |
| 20 day SMA | 3.49 | 3.45 | 3.4 |
| 35 day SMA | 3.51 | 3.51 | 3.5 |
| 50 day SMA | 3.52 | 3.51 | 3.5 |
| 100 day SMA | 3.67 | 3.68 | 3.69 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.25 | 4.26 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.