StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets StitchFix

Strong Daily Stock price targets for StitchFix SFIX are 2.09 and 2.2

Daily Target 12.07
Daily Target 22.11
Daily Target 32.18
Daily Target 42.22
Daily Target 52.29

Daily price and volume Stitch Fix

Date Closing Open Range Volume
Thu 25 April 2024 2.15 (-4.44%) 2.21 2.14 - 2.25 0.6774 times
Wed 24 April 2024 2.25 (3.69%) 2.19 2.15 - 2.26 0.9799 times
Tue 23 April 2024 2.17 (2.36%) 2.11 2.11 - 2.25 1.1773 times
Mon 22 April 2024 2.12 (-0.93%) 2.14 2.06 - 2.19 1.054 times
Fri 19 April 2024 2.14 (-2.28%) 2.18 2.12 - 2.24 1.2023 times
Thu 18 April 2024 2.19 (-1.79%) 2.24 2.19 - 2.29 0.5144 times
Wed 17 April 2024 2.23 (-0.45%) 2.27 2.22 - 2.33 1.0987 times
Tue 16 April 2024 2.24 (-1.32%) 2.24 2.20 - 2.32 1.0735 times
Mon 15 April 2024 2.27 (-1.73%) 2.30 2.23 - 2.32 1.1672 times
Fri 12 April 2024 2.31 (-4.15%) 2.37 2.30 - 2.38 1.0553 times
Thu 11 April 2024 2.41 (3.43%) 2.37 2.34 - 2.46 0.9284 times

Daily chart StitchFix

Weekly price and charts StitchFix

Strong weekly Stock price targets for StitchFix SFIX are 2.11 and 2.31

Weekly Target 11.96
Weekly Target 22.05
Weekly Target 32.1566666666667
Weekly Target 42.25
Weekly Target 52.36

Weekly price and volumes for Stitch Fix

Date Closing Open Range Volume
Thu 25 April 2024 2.15 (0.47%) 2.14 2.06 - 2.26 0.6054 times
Fri 19 April 2024 2.14 (-7.36%) 2.30 2.12 - 2.33 0.7872 times
Fri 12 April 2024 2.31 (2.21%) 2.25 2.25 - 2.59 0.7541 times
Fri 05 April 2024 2.26 (-14.39%) 2.66 2.25 - 2.74 0.9389 times
Thu 28 March 2024 2.64 (7.32%) 2.42 2.38 - 2.67 0.8388 times
Fri 22 March 2024 2.46 (9.33%) 2.25 2.16 - 2.59 1.3441 times
Fri 15 March 2024 2.25 (-10.36%) 2.51 2.21 - 2.56 1.1193 times
Fri 08 March 2024 2.51 (-21.81%) 3.26 2.35 - 3.39 2.314 times
Fri 01 March 2024 3.21 (-0.93%) 3.22 3.19 - 3.37 0.7139 times
Fri 23 February 2024 3.24 (-15.18%) 3.70 3.15 - 3.71 0.5842 times
Fri 16 February 2024 3.82 (8.52%) 3.51 3.41 - 3.98 0.6925 times

weekly chart StitchFix

Monthly price and charts StitchFix

Strong monthly Stock price targets for StitchFix SFIX are 1.77 and 2.45

Monthly Target 11.64
Monthly Target 21.89
Monthly Target 32.3166666666667
Monthly Target 42.57
Monthly Target 53

Monthly price and volumes Stitch Fix

Date Closing Open Range Volume
Thu 25 April 2024 2.15 (-18.56%) 2.66 2.06 - 2.74 0.7292 times
Thu 28 March 2024 2.64 (-18.27%) 3.25 2.16 - 3.39 1.3645 times
Thu 29 February 2024 3.23 (0.94%) 3.23 3.15 - 3.98 0.6493 times
Wed 31 January 2024 3.20 (-10.36%) 3.50 3.10 - 3.71 0.8355 times
Fri 29 December 2023 3.57 (-4.55%) 3.73 3.50 - 4.49 1.0374 times
Thu 30 November 2023 3.74 (14.02%) 3.26 2.86 - 3.94 0.852 times
Tue 31 October 2023 3.28 (-4.93%) 3.42 3.02 - 3.77 0.847 times
Fri 29 September 2023 3.45 (-21.41%) 4.42 2.82 - 4.51 1.4821 times
Thu 31 August 2023 4.39 (-14.09%) 5.02 3.55 - 5.08 1.0485 times
Mon 31 July 2023 5.11 (32.73%) 3.90 3.69 - 5.20 1.1546 times
Fri 30 June 2023 3.85 (7.24%) 3.48 3.36 - 5.12 3.3608 times

monthly chart StitchFix

DMA SMA EMA moving averages of Stitch Fix SFIX

DMA (daily moving average) of Stitch Fix SFIX

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.23
20 day DMA 2.33
35 day DMA 2.35
50 day DMA 2.63
100 day DMA 3.09
150 day DMA 3.19
200 day DMA 3.4

EMA (exponential moving average) of Stitch Fix SFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.22.18
12 day EMA2.232.252.25
20 day EMA2.312.332.34
35 day EMA2.492.512.53
50 day EMA2.672.692.71

SMA (simple moving average) of Stitch Fix SFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.17
12 day SMA2.232.262.28
20 day SMA2.332.342.35
35 day SMA2.352.362.37
50 day SMA2.632.662.69
100 day SMA3.093.113.13
150 day SMA3.193.193.2
200 day SMA3.43.413.42
Back to top | Use Dark Theme