Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.74 and 3.98
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.17 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.87 (-2.27%) | 4.03 | 3.84 - 4.08 | 0.5935 times |
| Fri 13 June 2025 | 3.96 (-3.18%) | 4.07 | 3.94 - 4.11 | 0.8434 times |
| Thu 12 June 2025 | 4.09 (-4.44%) | 4.15 | 4.06 - 4.24 | 0.8174 times |
| Wed 11 June 2025 | 4.28 (-10.65%) | 4.56 | 4.28 - 4.91 | 2.7872 times |
| Tue 10 June 2025 | 4.79 (1.27%) | 4.77 | 4.44 - 4.82 | 2.2164 times |
| Mon 09 June 2025 | 4.73 (1.94%) | 4.71 | 4.63 - 4.80 | 0.6902 times |
| Fri 06 June 2025 | 4.64 (-0.64%) | 4.77 | 4.55 - 4.77 | 0.4547 times |
| Thu 05 June 2025 | 4.67 (-1.68%) | 4.80 | 4.64 - 4.84 | 0.5756 times |
| Wed 04 June 2025 | 4.75 (-0.63%) | 4.79 | 4.74 - 4.97 | 0.5433 times |
| Tue 03 June 2025 | 4.78 (4.6%) | 4.56 | 4.52 - 4.81 | 0.4783 times |
| Mon 02 June 2025 | 4.57 (3.39%) | 4.42 | 4.35 - 4.62 | 0.5472 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.74 and 3.98
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.87 (-2.27%) | 4.03 | 3.84 - 4.08 | 0.2492 times |
| Fri 13 June 2025 | 3.96 (-14.66%) | 4.71 | 3.94 - 4.91 | 3.0887 times |
| Fri 06 June 2025 | 4.64 (4.98%) | 4.42 | 4.35 - 4.97 | 1.0915 times |
| Fri 30 May 2025 | 4.42 (6%) | 4.26 | 4.19 - 4.59 | 0.829 times |
| Fri 23 May 2025 | 4.17 (-0.95%) | 4.07 | 4.07 - 4.33 | 0.6451 times |
| Fri 16 May 2025 | 4.21 (20.63%) | 3.77 | 3.76 - 4.59 | 1.3129 times |
| Fri 09 May 2025 | 3.49 (4.8%) | 3.27 | 3.24 - 3.71 | 1.0363 times |
| Fri 02 May 2025 | 3.33 (-0.6%) | 3.34 | 3.18 - 3.42 | 0.8232 times |
| Fri 25 April 2025 | 3.35 (9.48%) | 3.00 | 2.87 - 3.36 | 0.7414 times |
| Thu 17 April 2025 | 3.06 (2.68%) | 3.00 | 2.90 - 3.09 | 0.1827 times |
| Wed 16 April 2025 | 2.98 (0%) | 3.00 | 2.93 - 3.07 | 0 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.29 and 4.42
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.87 (-12.44%) | 4.42 | 3.84 - 4.97 | 0.682 times |
| Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.6434 times |
| Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.7576 times |
| Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.0857 times |
| Fri 28 February 2025 | 4.73 (0.42%) | 4.53 | 4.51 - 5.60 | 0.675 times |
| Fri 31 January 2025 | 4.71 (9.28%) | 4.35 | 4.18 - 5.37 | 1.1661 times |
| Tue 31 December 2024 | 4.31 (-7.11%) | 4.75 | 3.62 - 6.99 | 2.2067 times |
| Tue 26 November 2024 | 4.64 (46.84%) | 3.22 | 3.21 - 4.67 | 0.6289 times |
| Thu 31 October 2024 | 3.16 (12.06%) | 2.78 | 2.53 - 3.32 | 0.8034 times |
| Mon 30 September 2024 | 2.82 (-25.4%) | 3.68 | 2.21 - 4.44 | 1.3512 times |
| Fri 30 August 2024 | 3.78 (-19.75%) | 4.71 | 3.17 - 4.72 | 0.5735 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.26 | 4.41 |
| 12 day EMA | 4.3 | 4.38 | 4.46 |
| 20 day EMA | 4.27 | 4.31 | 4.35 |
| 35 day EMA | 4.03 | 4.04 | 4.05 |
| 50 day EMA | 3.74 | 3.73 | 3.72 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.37 | 4.51 |
| 12 day SMA | 4.46 | 4.51 | 4.55 |
| 20 day SMA | 4.4 | 4.42 | 4.43 |
| 35 day SMA | 4.09 | 4.07 | 4.05 |
| 50 day SMA | 3.78 | 3.76 | 3.73 |
| 100 day SMA | 4.06 | 4.07 | 4.08 |
| 150 day SMA | 4.15 | 4.14 | 4.14 |
| 200 day SMA | 3.92 | 3.92 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.