Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.57 and 3.73
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.69 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.85 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.67 (-1.87%) | 3.70 | 3.62 - 3.78 | 0.7679 times | Tue 28 April 2026 | 3.74 (0.27%) | 3.74 | 3.69 - 3.79 | 0.8052 times | Mon 27 April 2026 | 3.73 (-3.12%) | 3.86 | 3.73 - 3.91 | 0.5741 times | Fri 24 April 2026 | 3.85 (1.58%) | 3.78 | 3.69 - 3.89 | 0.9769 times | Thu 23 April 2026 | 3.79 (-4.77%) | 4.01 | 3.73 - 4.06 | 1.1701 times | Wed 22 April 2026 | 3.98 (0.25%) | 3.99 | 3.91 - 4.05 | 0.8297 times | Tue 21 April 2026 | 3.97 (-2.46%) | 4.08 | 3.92 - 4.08 | 1.2984 times | Mon 20 April 2026 | 4.07 (5.71%) | 3.66 | 3.66 - 4.13 | 0.9118 times | Fri 17 April 2026 | 3.85 (3.77%) | 3.82 | 3.80 - 4.01 | 1.6495 times | Thu 16 April 2026 | 3.71 (2.2%) | 3.63 | 3.60 - 3.74 | 1.0164 times | Wed 15 April 2026 | 3.63 (9.01%) | 3.36 | 3.32 - 3.71 | 1.5182 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.5 and 3.79
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.67 (-4.68%) | 3.86 | 3.62 - 3.91 | 0.3177 times | Fri 24 April 2026 | 3.85 (0%) | 3.66 | 3.66 - 4.13 | 0.7674 times | Fri 17 April 2026 | 3.85 (25.41%) | 3.02 | 3.01 - 4.01 | 0.9611 times | Fri 10 April 2026 | 3.07 (-9.71%) | 3.40 | 3.01 - 3.48 | 1.0383 times | Thu 02 April 2026 | 3.40 (2.1%) | 3.34 | 3.12 - 3.51 | 0.9964 times | Fri 27 March 2026 | 3.33 (4.06%) | 3.27 | 3.19 - 3.51 | 1.3259 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.29 | 3.08 - 3.38 | 0.8601 times | Fri 13 March 2026 | 3.29 (1.86%) | 3.11 | 3.04 - 3.52 | 1.501 times | Fri 06 March 2026 | 3.23 (-3%) | 3.23 | 2.95 - 3.36 | 1.2346 times | Fri 27 February 2026 | 3.33 (-4.31%) | 3.43 | 3.07 - 3.54 | 0.9977 times | Fri 20 February 2026 | 3.48 (-4.66%) | 3.60 | 3.25 - 3.64 | 0.7678 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.34 and 4.46
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.67 (10.88%) | 3.35 | 3.01 - 4.13 | 0.6691 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.52 | 1.0605 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.7396 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9153 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.0852 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8273 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.2871 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.4566 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9182 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0411 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1002 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.41 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.79 | 3.81 |
| 12 day EMA | 3.7 | 3.71 | 3.71 |
| 20 day EMA | 3.62 | 3.62 | 3.61 |
| 35 day EMA | 3.57 | 3.56 | 3.55 |
| 50 day EMA | 3.49 | 3.48 | 3.47 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.82 | 3.86 |
| 12 day SMA | 3.78 | 3.74 | 3.69 |
| 20 day SMA | 3.55 | 3.53 | 3.51 |
| 35 day SMA | 3.44 | 3.43 | 3.42 |
| 50 day SMA | 3.41 | 3.41 | 3.41 |
| 100 day SMA | 4.21 | 4.22 | 4.23 |
| 150 day SMA | 4.26 | 4.27 | 4.28 |
| 200 day SMA | 4.47 | 4.47 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.