Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.13 and 3.36
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1733333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.4 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.23 (-0.62%) | 3.15 | 3.03 - 3.26 | 0.7742 times | Thu 05 March 2026 | 3.25 (1.88%) | 3.20 | 3.12 - 3.30 | 1.2198 times | Wed 04 March 2026 | 3.19 (0.63%) | 3.22 | 3.14 - 3.32 | 1.7211 times | Tue 03 March 2026 | 3.17 (-2.16%) | 3.10 | 2.95 - 3.25 | 1.0635 times | Mon 02 March 2026 | 3.24 (-2.7%) | 3.23 | 3.16 - 3.36 | 0.752 times | Fri 27 February 2026 | 3.33 (-2.35%) | 3.35 | 3.26 - 3.38 | 0.7595 times | Thu 26 February 2026 | 3.41 (2.1%) | 3.34 | 3.34 - 3.54 | 0.8374 times | Wed 25 February 2026 | 3.34 (4.37%) | 3.17 | 3.12 - 3.35 | 0.7535 times | Tue 24 February 2026 | 3.20 (-0.31%) | 3.21 | 3.13 - 3.25 | 1.059 times | Mon 23 February 2026 | 3.21 (-7.76%) | 3.43 | 3.07 - 3.47 | 1.06 times | Fri 20 February 2026 | 3.48 (1.46%) | 3.41 | 3.35 - 3.58 | 0.8038 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.03 and 3.44
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.23 (-3%) | 3.23 | 2.95 - 3.36 | 1.2821 times | Fri 27 February 2026 | 3.33 (-4.31%) | 3.43 | 3.07 - 3.54 | 1.0361 times | Fri 20 February 2026 | 3.48 (-4.66%) | 3.60 | 3.25 - 3.64 | 0.7974 times | Fri 13 February 2026 | 3.65 (0%) | 3.67 | 3.58 - 3.74 | 0.1786 times | Fri 13 February 2026 | 3.65 (-14.72%) | 4.26 | 3.58 - 4.33 | 0.9349 times | Fri 06 February 2026 | 4.28 (-10.83%) | 4.80 | 4.27 - 5.03 | 1.0506 times | Fri 30 January 2026 | 4.80 (-4%) | 4.95 | 4.79 - 5.68 | 1.5331 times | Fri 23 January 2026 | 5.00 (-4.94%) | 5.11 | 4.85 - 5.40 | 0.8974 times | Fri 16 January 2026 | 5.26 (5.41%) | 4.95 | 4.77 - 5.74 | 1.1049 times | Fri 09 January 2026 | 4.99 (-2.54%) | 5.11 | 4.79 - 5.29 | 1.1848 times | Fri 02 January 2026 | 5.12 (-1.54%) | 5.25 | 4.99 - 5.47 | 0.7508 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.03 and 3.44
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.23 (-3%) | 3.23 | 2.95 - 3.36 | 0.2469 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.7698 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9526 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1295 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8611 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3397 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.516 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9557 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0836 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1452 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.7142 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.48 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.24 |
| 12 day EMA | 3.36 | 3.38 | 3.4 |
| 20 day EMA | 3.56 | 3.6 | 3.64 |
| 35 day EMA | 3.94 | 3.98 | 4.02 |
| 50 day EMA | 4.39 | 4.44 | 4.49 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.24 | 3.27 |
| 12 day SMA | 3.29 | 3.31 | 3.32 |
| 20 day SMA | 3.48 | 3.54 | 3.59 |
| 35 day SMA | 4.13 | 4.19 | 4.25 |
| 50 day SMA | 4.46 | 4.49 | 4.53 |
| 100 day SMA | 4.5 | 4.51 | 4.52 |
| 150 day SMA | 4.68 | 4.69 | 4.7 |
| 200 day SMA | 4.59 | 4.6 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.