Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 4.73 and 5.24
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.63 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.08 (-3.42%) | 5.11 | 4.89 - 5.40 | 1.1933 times | Fri 16 January 2026 | 5.26 (-1.13%) | 5.32 | 5.12 - 5.35 | 0.6359 times | Thu 15 January 2026 | 5.32 (3.1%) | 5.16 | 5.16 - 5.35 | 0.7943 times | Wed 14 January 2026 | 5.16 (-6.35%) | 5.51 | 5.02 - 5.56 | 0.9982 times | Tue 13 January 2026 | 5.51 (0%) | 5.53 | 5.47 - 5.74 | 1.053 times | Mon 12 January 2026 | 5.51 (10.42%) | 4.95 | 4.77 - 5.68 | 1.3267 times | Fri 09 January 2026 | 4.99 (-1.96%) | 5.09 | 4.83 - 5.21 | 0.8077 times | Thu 08 January 2026 | 5.09 (-1.17%) | 5.11 | 5.00 - 5.23 | 1.2541 times | Wed 07 January 2026 | 5.15 (-0.96%) | 5.17 | 5.05 - 5.29 | 0.9403 times | Tue 06 January 2026 | 5.20 (7.22%) | 4.85 | 4.79 - 5.20 | 0.9965 times | Mon 05 January 2026 | 4.85 (-5.27%) | 5.11 | 4.85 - 5.13 | 1.1574 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 4.73 and 5.24
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.08 (-3.42%) | 5.11 | 4.89 - 5.40 | 0.2438 times | Fri 16 January 2026 | 5.26 (5.41%) | 4.95 | 4.77 - 5.74 | 0.9823 times | Fri 09 January 2026 | 4.99 (-2.54%) | 5.11 | 4.79 - 5.29 | 1.0534 times | Fri 02 January 2026 | 5.12 (-1.54%) | 5.25 | 4.99 - 5.47 | 0.6675 times | Fri 26 December 2025 | 5.20 (-0.38%) | 5.22 | 5.03 - 5.32 | 0.4147 times | Fri 19 December 2025 | 5.22 (-4.74%) | 5.50 | 5.08 - 5.58 | 1.1951 times | Fri 12 December 2025 | 5.48 (7.24%) | 5.09 | 4.97 - 5.68 | 1.2898 times | Fri 05 December 2025 | 5.11 (20.24%) | 4.21 | 4.02 - 5.34 | 1.85 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.25 | 3.90 - 4.39 | 1.1408 times | Fri 21 November 2025 | 4.19 (-1.41%) | 4.21 | 3.97 - 4.27 | 1.1625 times | Fri 14 November 2025 | 4.25 (1.19%) | 4.25 | 4.20 - 4.55 | 0.8597 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 4.44 and 5.41
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.08 (-3.24%) | 5.28 | 4.77 - 5.74 | 0.5309 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1157 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8506 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3234 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.4976 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9441 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0704 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1312 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.7055 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.8307 times | Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.1904 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.28 | 5.29 |
| 12 day EMA | 5.22 | 5.24 | 5.24 |
| 20 day EMA | 5.18 | 5.19 | 5.18 |
| 35 day EMA | 5.01 | 5.01 | 4.99 |
| 50 day EMA | 4.84 | 4.83 | 4.81 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.35 | 5.3 |
| 12 day SMA | 5.19 | 5.2 | 5.21 |
| 20 day SMA | 5.21 | 5.22 | 5.22 |
| 35 day SMA | 5.13 | 5.11 | 5.07 |
| 50 day SMA | 4.85 | 4.83 | 4.81 |
| 100 day SMA | 4.84 | 4.84 | 4.84 |
| 150 day SMA | 4.72 | 4.72 | 4.71 |
| 200 day SMA | 4.48 | 4.47 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.