Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 4.04 and 4.4
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.47 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.20 (8.25%) | 3.88 | 3.88 - 4.24 | 1.4241 times | Wed 20 November 2024 | 3.88 (2.37%) | 3.80 | 3.77 - 3.89 | 0.6026 times | Tue 19 November 2024 | 3.79 (3.27%) | 3.65 | 3.61 - 3.83 | 0.7329 times | Mon 18 November 2024 | 3.67 (1.94%) | 3.60 | 3.60 - 3.76 | 0.7418 times | Fri 15 November 2024 | 3.60 (-3.74%) | 3.78 | 3.57 - 3.78 | 0.8629 times | Thu 14 November 2024 | 3.74 (-1.32%) | 3.79 | 3.72 - 3.86 | 1.1078 times | Wed 13 November 2024 | 3.79 (-1.3%) | 3.87 | 3.78 - 3.96 | 0.7391 times | Tue 12 November 2024 | 3.84 (-3.03%) | 3.91 | 3.80 - 4.02 | 0.9931 times | Mon 11 November 2024 | 3.96 (4.76%) | 3.83 | 3.83 - 3.98 | 1.6075 times | Fri 08 November 2024 | 3.78 (1.34%) | 3.72 | 3.65 - 3.90 | 1.1881 times | Thu 07 November 2024 | 3.73 (-3.12%) | 3.82 | 3.68 - 3.85 | 1.4598 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.9 and 4.54
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.20 (16.67%) | 3.60 | 3.60 - 4.24 | 0.383 times | Fri 15 November 2024 | 3.60 (-4.76%) | 3.83 | 3.57 - 4.02 | 0.5808 times | Fri 08 November 2024 | 3.78 (16.31%) | 3.25 | 3.22 - 3.90 | 0.9483 times | Fri 01 November 2024 | 3.25 (14.84%) | 2.86 | 2.85 - 3.36 | 0.8641 times | Fri 25 October 2024 | 2.83 (-3.08%) | 2.90 | 2.66 - 3.00 | 0.7666 times | Fri 18 October 2024 | 2.92 (6.57%) | 2.76 | 2.69 - 3.01 | 0.6101 times | Fri 11 October 2024 | 2.74 (2.62%) | 2.65 | 2.57 - 2.78 | 0.6328 times | Fri 04 October 2024 | 2.67 (-5.99%) | 2.81 | 2.53 - 2.93 | 0.743 times | Fri 27 September 2024 | 2.84 (-27.92%) | 3.94 | 2.21 - 3.96 | 3.7121 times | Fri 20 September 2024 | 3.94 (0.51%) | 3.92 | 3.74 - 4.44 | 0.7592 times | Fri 13 September 2024 | 3.92 (13.29%) | 3.44 | 3.42 - 4.03 | 0.5872 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.71 and 4.74
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.20 (32.91%) | 3.22 | 3.21 - 4.24 | 0.6359 times | Thu 31 October 2024 | 3.16 (12.06%) | 2.78 | 2.53 - 3.32 | 1.0024 times | Mon 30 September 2024 | 2.82 (-25.4%) | 3.68 | 2.21 - 4.44 | 1.6858 times | Fri 30 August 2024 | 3.78 (-19.75%) | 4.71 | 3.17 - 4.72 | 0.7155 times | Wed 31 July 2024 | 4.71 (13.49%) | 4.20 | 3.80 - 5.05 | 1.1163 times | Fri 28 June 2024 | 4.15 (68.02%) | 2.49 | 2.49 - 4.20 | 1.7492 times | Fri 31 May 2024 | 2.47 (16.51%) | 2.12 | 2.07 - 2.73 | 0.6061 times | Tue 30 April 2024 | 2.12 (-19.7%) | 2.66 | 2.06 - 2.74 | 0.7161 times | Thu 28 March 2024 | 2.64 (-18.27%) | 3.25 | 2.16 - 3.39 | 1.2012 times | Thu 29 February 2024 | 3.23 (0.94%) | 3.23 | 3.15 - 3.98 | 0.5715 times | Wed 31 January 2024 | 3.20 (-10.36%) | 3.50 | 3.10 - 3.71 | 0.7355 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.78 | 3.73 |
| 12 day EMA | 3.77 | 3.69 | 3.65 |
| 20 day EMA | 3.63 | 3.57 | 3.54 |
| 35 day EMA | 3.5 | 3.46 | 3.44 |
| 50 day EMA | 3.35 | 3.32 | 3.3 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.74 | 3.72 |
| 12 day SMA | 3.82 | 3.77 | 3.73 |
| 20 day SMA | 3.58 | 3.51 | 3.46 |
| 35 day SMA | 3.25 | 3.21 | 3.17 |
| 50 day SMA | 3.28 | 3.26 | 3.26 |
| 100 day SMA | 3.63 | 3.62 | 3.62 |
| 150 day SMA | 3.41 | 3.39 | 3.38 |
| 200 day SMA | 3.23 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.