Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 11.13 and 11.35
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.303333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.52 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.27 (-1.49%) | 11.37 | 11.21 - 11.43 | 1.3457 times | Mon 15 June 2026 | 11.44 (-0.44%) | 11.38 | 11.31 - 11.46 | 1.236 times | Fri 12 June 2026 | 11.49 (2.68%) | 11.16 | 11.12 - 11.49 | 1.4401 times | Thu 11 June 2026 | 11.19 (0.45%) | 11.35 | 11.17 - 11.40 | 0.9164 times | Wed 10 June 2026 | 11.14 (0.27%) | 11.10 | 11.08 - 11.33 | 0.8901 times | Tue 09 June 2026 | 11.11 (1%) | 10.98 | 10.89 - 11.13 | 1.1244 times | Mon 08 June 2026 | 11.00 (0.36%) | 11.04 | 10.92 - 11.08 | 0.9283 times | Fri 05 June 2026 | 10.96 (0%) | 10.94 | 10.90 - 11.13 | 0.741 times | Thu 04 June 2026 | 10.96 (-0.36%) | 11.03 | 10.93 - 11.11 | 0.5616 times | Wed 03 June 2026 | 11.00 (-1.52%) | 11.11 | 10.98 - 11.19 | 0.8165 times | Tue 02 June 2026 | 11.17 (0.72%) | 11.10 | 11.05 - 11.26 | 0.9406 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.12 and 11.37
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.27 (-1.91%) | 11.38 | 11.21 - 11.46 | 0.6467 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.3275 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.8978 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 1.1018 times | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.4667 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.5221 times | Fri 08 May 2026 | 12.00 (1.87%) | 11.65 | 11.56 - 12.09 | 0.6189 times | Wed 06 May 2026 | 11.78 (1.64%) | 11.56 | 11.53 - 11.90 | 0.5562 times | Fri 01 May 2026 | 11.59 (6.04%) | 11.05 | 11.01 - 11.60 | 0.9714 times | Fri 24 April 2026 | 10.93 (-1.26%) | 11.01 | 10.57 - 11.14 | 0.8909 times | Fri 17 April 2026 | 11.07 (2.12%) | 10.89 | 10.71 - 11.12 | 0.8604 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.08 and 11.68
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.27 (2.08%) | 11.20 | 10.89 - 11.49 | 0.6037 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.1381 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8901 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2414 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3693 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9986 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9461 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9206 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9371 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9548 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.3538 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.49 |
| 100 day DMA | 10.84 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.31 | 11.24 |
| 12 day EMA | 11.31 | 11.32 | 11.3 |
| 20 day EMA | 11.41 | 11.42 | 11.42 |
| 35 day EMA | 11.38 | 11.39 | 11.39 |
| 50 day EMA | 11.41 | 11.42 | 11.42 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.27 | 11.19 |
| 12 day SMA | 11.15 | 11.13 | 11.12 |
| 20 day SMA | 11.49 | 11.56 | 11.61 |
| 35 day SMA | 11.72 | 11.72 | 11.71 |
| 50 day SMA | 11.49 | 11.48 | 11.47 |
| 100 day SMA | 10.84 | 10.81 | 10.78 |
| 150 day SMA | 9.93 | 9.91 | 9.88 |
| 200 day SMA | 9.35 | 9.34 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.