Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 10.59 and 10.87
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.81 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.09 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.75 (-0.56%) | 10.86 | 10.70 - 10.98 | 1.2313 times | Thu 05 March 2026 | 10.81 (-1.46%) | 10.93 | 10.68 - 10.93 | 0.9145 times | Wed 04 March 2026 | 10.97 (-0.36%) | 11.01 | 10.92 - 11.09 | 1.075 times | Tue 03 March 2026 | 11.01 (-2.31%) | 10.83 | 10.78 - 11.11 | 1.648 times | Mon 02 March 2026 | 11.27 (2.36%) | 11.05 | 10.81 - 11.28 | 1.1495 times | Fri 27 February 2026 | 11.01 (0.73%) | 10.99 | 10.87 - 11.03 | 0.8137 times | Thu 26 February 2026 | 10.93 (0.92%) | 10.72 | 10.70 - 10.97 | 0.5368 times | Wed 25 February 2026 | 10.83 (-0.09%) | 10.82 | 10.53 - 10.84 | 0.9523 times | Tue 24 February 2026 | 10.84 (1.12%) | 10.81 | 10.75 - 10.91 | 0.878 times | Mon 23 February 2026 | 10.72 (-0.19%) | 10.75 | 10.61 - 10.80 | 0.801 times | Fri 20 February 2026 | 10.74 (2.48%) | 10.46 | 10.42 - 10.75 | 1.1238 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.42 and 11.02
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.75 (-2.36%) | 11.05 | 10.68 - 11.28 | 1.3814 times | Fri 27 February 2026 | 11.01 (2.51%) | 10.75 | 10.53 - 11.03 | 0.914 times | Fri 20 February 2026 | 10.74 (4.27%) | 10.30 | 10.10 - 10.75 | 0.9056 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 0.2407 times | Fri 13 February 2026 | 10.30 (12.57%) | 9.13 | 9.11 - 10.44 | 1.7569 times | Fri 06 February 2026 | 9.15 (3.27%) | 8.74 | 8.65 - 9.20 | 1.254 times | Fri 30 January 2026 | 8.86 (6.11%) | 8.42 | 8.16 - 9.03 | 1.1823 times | Fri 23 January 2026 | 8.35 (1.21%) | 8.26 | 8.19 - 8.56 | 0.547 times | Fri 16 January 2026 | 8.25 (-0.6%) | 8.32 | 8.24 - 8.56 | 0.8378 times | Fri 09 January 2026 | 8.30 (5.2%) | 8.13 | 7.90 - 8.40 | 0.9802 times | Fri 02 January 2026 | 7.89 (1.81%) | 7.76 | 7.66 - 7.91 | 0.4343 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.42 and 11.02
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.75 (-2.36%) | 11.05 | 10.68 - 11.28 | 0.3926 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.4413 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0511 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9958 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.969 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9864 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.005 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.425 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.8013 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9325 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8213 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.52 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.93 | 10.99 |
| 12 day EMA | 10.74 | 10.74 | 10.73 |
| 20 day EMA | 10.43 | 10.4 | 10.36 |
| 35 day EMA | 9.92 | 9.87 | 9.81 |
| 50 day EMA | 9.27 | 9.21 | 9.14 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.01 | 11.04 |
| 12 day SMA | 10.86 | 10.83 | 10.8 |
| 20 day SMA | 10.52 | 10.44 | 10.34 |
| 35 day SMA | 9.72 | 9.65 | 9.58 |
| 50 day SMA | 9.23 | 9.16 | 9.1 |
| 100 day SMA | 8.48 | 8.44 | 8.41 |
| 150 day SMA | 8.41 | 8.4 | 8.39 |
| 200 day SMA | 8.51 | 8.5 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.