Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 8.12 and 8.39
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.1833333333333 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.45 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.20 (0.61%) | 8.05 | 8.04 - 8.31 | 1.6368 times |
| Fri 28 March 2025 | 8.15 (-0.37%) | 8.20 | 8.06 - 8.25 | 0.8335 times |
| Wed 26 March 2025 | 8.18 (-0.49%) | 8.18 | 8.15 - 8.32 | 0.7376 times |
| Mon 24 March 2025 | 8.22 (0.61%) | 8.18 | 8.15 - 8.32 | 0.7897 times |
| Fri 21 March 2025 | 8.17 (-3.77%) | 8.40 | 8.13 - 8.45 | 1.6899 times |
| Thu 20 March 2025 | 8.49 (-0.7%) | 8.50 | 8.37 - 8.57 | 0.6757 times |
| Wed 19 March 2025 | 8.55 (2.03%) | 8.40 | 8.36 - 8.59 | 0.8529 times |
| Tue 18 March 2025 | 8.38 (0.24%) | 8.42 | 8.25 - 8.50 | 0.8569 times |
| Mon 17 March 2025 | 8.36 (0.36%) | 8.31 | 8.31 - 8.58 | 1.0315 times |
| Fri 14 March 2025 | 8.33 (2.71%) | 8.17 | 8.09 - 8.34 | 0.8954 times |
| Thu 13 March 2025 | 8.11 (-3.34%) | 8.38 | 8.06 - 8.52 | 1.2783 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 8.12 and 8.39
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.20 (0.61%) | 8.05 | 8.04 - 8.31 | 0.3706 times |
| Fri 28 March 2025 | 8.15 (-0.24%) | 8.18 | 8.06 - 8.32 | 0.5346 times |
| Fri 21 March 2025 | 8.17 (-1.92%) | 8.31 | 8.13 - 8.59 | 1.1565 times |
| Fri 14 March 2025 | 8.33 (-7.65%) | 9.01 | 8.06 - 9.01 | 1.6544 times |
| Fri 07 March 2025 | 9.02 (-0.11%) | 9.10 | 8.53 - 9.20 | 1.4234 times |
| Fri 28 February 2025 | 9.03 (-3.11%) | 9.36 | 9.00 - 9.43 | 1.2715 times |
| Fri 21 February 2025 | 9.32 (-1.27%) | 9.56 | 9.28 - 9.89 | 1.1461 times |
| Fri 14 February 2025 | 9.44 (-13%) | 10.88 | 9.43 - 11.08 | 1.4239 times |
| Fri 07 February 2025 | 10.85 (2.84%) | 10.50 | 10.38 - 11.13 | 0.5124 times |
| Fri 31 January 2025 | 10.55 (1.44%) | 10.38 | 10.32 - 10.79 | 0.5066 times |
| Fri 24 January 2025 | 10.40 (-4.06%) | 10.82 | 10.35 - 10.83 | 0.4966 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 7.54 and 8.7
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.4272 times |
| Fri 28 February 2025 | 9.03 (-14.41%) | 10.50 | 9.00 - 11.13 | 1.2091 times |
| Fri 31 January 2025 | 10.55 (3.23%) | 10.30 | 10.22 - 11.14 | 0.8241 times |
| Tue 31 December 2024 | 10.22 (-2.48%) | 10.58 | 9.64 - 10.68 | 0.7645 times |
| Tue 26 November 2024 | 10.48 (-1.23%) | 10.65 | 10.01 - 11.18 | 0.9407 times |
| Thu 31 October 2024 | 10.61 (-8.3%) | 11.46 | 10.55 - 11.85 | 0.6172 times |
| Mon 30 September 2024 | 11.57 (-2.45%) | 11.85 | 10.57 - 11.85 | 0.9396 times |
| Fri 30 August 2024 | 11.86 (0.17%) | 11.82 | 10.60 - 11.94 | 1.1388 times |
| Wed 31 July 2024 | 11.84 (-14.7%) | 13.88 | 11.60 - 14.14 | 1.592 times |
| Fri 28 June 2024 | 13.88 (-3%) | 14.35 | 13.02 - 14.35 | 0.5468 times |
| Fri 31 May 2024 | 14.31 (7.35%) | 13.35 | 13.11 - 14.62 | 0.7029 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.49 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.47 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.23 | 8.27 |
| 12 day EMA | 8.36 | 8.39 | 8.43 |
| 20 day EMA | 8.58 | 8.62 | 8.67 |
| 35 day EMA | 9.03 | 9.08 | 9.13 |
| 50 day EMA | 9.53 | 9.58 | 9.64 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.24 | 8.32 |
| 12 day SMA | 8.29 | 8.32 | 8.37 |
| 20 day SMA | 8.49 | 8.54 | 8.59 |
| 35 day SMA | 9.08 | 9.16 | 9.24 |
| 50 day SMA | 9.55 | 9.61 | 9.67 |
| 100 day SMA | 9.99 | 10.02 | 10.05 |
| 150 day SMA | 10.47 | 10.49 | 10.52 |
| 200 day SMA | 11.07 | 11.09 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.