Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 13.62 and 14.12
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.736666666667 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.24 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.75 (1.78%) | 13.55 | 13.48 - 13.98 | 1.2256 times | Wed 16 September 2026 | 13.51 (1.81%) | 13.29 | 13.24 - 13.74 | 1.3342 times | Tue 15 September 2026 | 13.27 (1.76%) | 13.04 | 12.99 - 13.32 | 0.831 times | Mon 14 September 2026 | 13.04 (-1.06%) | 13.18 | 12.92 - 13.22 | 0.8943 times | Fri 11 September 2026 | 13.18 (3.94%) | 12.76 | 12.73 - 13.19 | 1.246 times | Thu 10 September 2026 | 12.68 (1.2%) | 12.57 | 12.42 - 12.72 | 0.8311 times | Wed 09 September 2026 | 12.53 (-0.48%) | 12.50 | 12.28 - 12.62 | 0.6273 times | Tue 08 September 2026 | 12.59 (-2.1%) | 12.87 | 12.54 - 12.88 | 1.0089 times | Fri 04 September 2026 | 12.86 (1.9%) | 12.61 | 12.55 - 12.88 | 1.2151 times | Thu 03 September 2026 | 12.62 (1.2%) | 12.54 | 12.47 - 12.69 | 0.7864 times | Wed 02 September 2026 | 12.47 (0.32%) | 12.42 | 12.33 - 12.56 | 0.9684 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 13.34 and 14.4
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.75 (4.32%) | 13.18 | 12.92 - 13.98 | 1.1332 times | Fri 11 September 2026 | 13.18 (2.49%) | 12.87 | 12.28 - 13.19 | 0.982 times | Fri 04 September 2026 | 12.86 (3.96%) | 12.51 | 12.30 - 12.88 | 1.2114 times | Fri 28 August 2026 | 12.37 (-0.16%) | 12.36 | 11.89 - 12.75 | 1.1035 times | Fri 21 August 2026 | 12.39 (0.32%) | 12.34 | 12.30 - 12.79 | 0.9853 times | Fri 14 August 2026 | 12.35 (2.32%) | 12.11 | 11.43 - 12.42 | 0.918 times | Fri 07 August 2026 | 12.07 (-2.19%) | 12.32 | 11.85 - 12.41 | 1.0504 times | Fri 31 July 2026 | 12.34 (3.52%) | 11.63 | 11.56 - 12.38 | 1.0747 times | Fri 24 July 2026 | 11.92 (0%) | 11.90 | 11.80 - 12.05 | 0.2637 times | Fri 24 July 2026 | 11.92 (7.29%) | 11.21 | 11.16 - 12.05 | 1.2777 times | Fri 17 July 2026 | 11.11 (-0.09%) | 11.22 | 10.95 - 11.45 | 0.822 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 13.02 and 14.72
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.75 (10.44%) | 12.58 | 12.28 - 13.98 | 0.6589 times | Mon 31 August 2026 | 12.45 (0.89%) | 12.32 | 11.43 - 12.79 | 0.899 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 1.012 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.2578 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0669 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8345 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.1639 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.2838 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9362 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.887 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.8631 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.18 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.46 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.18 | 13.01 |
| 12 day EMA | 13.01 | 12.88 | 12.77 |
| 20 day EMA | 12.78 | 12.68 | 12.59 |
| 35 day EMA | 12.48 | 12.41 | 12.34 |
| 50 day EMA | 12.19 | 12.13 | 12.07 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.14 | 12.94 |
| 12 day SMA | 12.91 | 12.8 | 12.71 |
| 20 day SMA | 12.68 | 12.62 | 12.57 |
| 35 day SMA | 12.46 | 12.41 | 12.37 |
| 50 day SMA | 12.18 | 12.12 | 12.07 |
| 100 day SMA | 11.81 | 11.79 | 11.77 |
| 150 day SMA | 11.46 | 11.43 | 11.41 |
| 200 day SMA | 10.69 | 10.66 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.