Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 7.73 and 7.86
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.88 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.79 (0.91%) | 7.73 | 7.67 - 7.80 | 0.6401 times | Wed 24 December 2025 | 7.72 (0.52%) | 7.66 | 7.58 - 7.74 | 0.6206 times | Tue 23 December 2025 | 7.68 (0.26%) | 7.65 | 7.60 - 7.74 | 0.824 times | Mon 22 December 2025 | 7.66 (-1.54%) | 7.78 | 7.64 - 7.88 | 1.0056 times | Fri 19 December 2025 | 7.78 (2.5%) | 7.64 | 7.60 - 7.87 | 0.8616 times | Thu 18 December 2025 | 7.59 (-0.13%) | 7.62 | 7.53 - 7.63 | 0.8995 times | Wed 17 December 2025 | 7.60 (-0.52%) | 7.69 | 7.52 - 7.74 | 1.213 times | Tue 16 December 2025 | 7.64 (-2.55%) | 7.80 | 7.64 - 7.81 | 1.0031 times | Mon 15 December 2025 | 7.84 (1.16%) | 7.76 | 7.71 - 7.90 | 1.3377 times | Fri 12 December 2025 | 7.75 (-4.2%) | 7.89 | 7.71 - 7.89 | 1.5948 times | Thu 11 December 2025 | 8.09 (-1.46%) | 8.22 | 8.04 - 8.26 | 1.5506 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 7.69 and 7.99
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.79 (0.13%) | 7.78 | 7.58 - 7.88 | 0.6468 times | Fri 19 December 2025 | 7.78 (0.39%) | 7.76 | 7.52 - 7.90 | 1.1124 times | Fri 12 December 2025 | 7.75 (-6.74%) | 8.31 | 7.71 - 8.42 | 1.4401 times | Fri 05 December 2025 | 8.31 (0.97%) | 8.25 | 8.08 - 8.41 | 0.85 times | Fri 28 November 2025 | 8.23 (-0.24%) | 8.07 | 8.00 - 8.27 | 0.6388 times | Fri 21 November 2025 | 8.25 (0.73%) | 8.14 | 7.97 - 8.38 | 1.2005 times | Fri 14 November 2025 | 8.19 (7.76%) | 7.63 | 7.52 - 8.47 | 1.8977 times | Fri 07 November 2025 | 7.60 (1.88%) | 7.28 | 7.27 - 7.60 | 0.7534 times | Fri 31 October 2025 | 7.46 (0%) | 7.27 | 7.22 - 7.49 | 0.2364 times | Fri 31 October 2025 | 7.46 (5.97%) | 7.04 | 6.99 - 7.49 | 1.2239 times | Fri 24 October 2025 | 7.04 (0.86%) | 7.00 | 6.82 - 7.18 | 0.8956 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 7.21 and 8.11
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.79 (-5.35%) | 8.25 | 7.52 - 8.42 | 0.8685 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9631 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9804 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9989 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.4163 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7964 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9269 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8162 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.0683 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.1651 times | Fri 28 February 2025 | 9.03 (-14.41%) | 10.50 | 9.00 - 11.13 | 0.987 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.71 | 7.7 |
| 12 day EMA | 7.8 | 7.8 | 7.82 |
| 20 day EMA | 7.85 | 7.86 | 7.88 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.71 | 7.71 | 7.71 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.69 | 7.66 |
| 12 day SMA | 7.78 | 7.83 | 7.87 |
| 20 day SMA | 7.98 | 8 | 8.02 |
| 35 day SMA | 8.02 | 8.01 | 8 |
| 50 day SMA | 7.76 | 7.75 | 7.73 |
| 100 day SMA | 7.96 | 7.98 | 7.99 |
| 150 day SMA | 8.25 | 8.26 | 8.27 |
| 200 day SMA | 8.22 | 8.22 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.