Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 11.09 and 11.25
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.28 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.17 (2.2%) | 11.05 | 11.01 - 11.17 | 1.108 times | Fri 24 April 2026 | 10.93 (1.02%) | 10.81 | 10.76 - 10.94 | 0.9758 times | Thu 23 April 2026 | 10.82 (-0.09%) | 10.88 | 10.77 - 10.93 | 1.1602 times | Wed 22 April 2026 | 10.83 (0.37%) | 10.86 | 10.57 - 10.87 | 0.9271 times | Tue 21 April 2026 | 10.79 (-2.44%) | 11.12 | 10.74 - 11.14 | 1.1319 times | Mon 20 April 2026 | 11.06 (-0.09%) | 11.01 | 10.85 - 11.10 | 0.964 times | Fri 17 April 2026 | 11.07 (1.56%) | 10.93 | 10.78 - 11.12 | 1.0856 times | Thu 16 April 2026 | 10.90 (0.09%) | 10.85 | 10.71 - 10.94 | 0.7764 times | Wed 15 April 2026 | 10.89 (1.21%) | 10.87 | 10.78 - 11.00 | 0.8288 times | Tue 14 April 2026 | 10.76 (-0.92%) | 10.86 | 10.74 - 10.92 | 1.0421 times | Mon 13 April 2026 | 10.86 (0.18%) | 10.89 | 10.83 - 11.01 | 1.2495 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.09 and 11.25
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.17 (2.2%) | 11.05 | 11.01 - 11.17 | 0.1791 times | Fri 24 April 2026 | 10.93 (-1.26%) | 11.01 | 10.57 - 11.14 | 0.834 times | Fri 17 April 2026 | 11.07 (2.12%) | 10.89 | 10.71 - 11.12 | 0.8055 times | Fri 10 April 2026 | 10.84 (-0.82%) | 10.87 | 10.62 - 11.20 | 1.0789 times | Thu 02 April 2026 | 10.93 (3.21%) | 10.56 | 10.33 - 10.97 | 0.9662 times | Fri 27 March 2026 | 10.59 (2.22%) | 10.36 | 10.17 - 10.98 | 0.9733 times | Fri 20 March 2026 | 10.36 (4.86%) | 10.00 | 9.96 - 10.55 | 0.9424 times | Fri 13 March 2026 | 9.88 (-8.09%) | 10.58 | 9.83 - 11.00 | 1.4604 times | Fri 06 March 2026 | 10.75 (-2.36%) | 11.05 | 10.68 - 11.28 | 1.6611 times | Fri 27 February 2026 | 11.01 (2.51%) | 10.75 | 10.53 - 11.03 | 1.099 times | Fri 20 February 2026 | 10.74 (4.27%) | 10.30 | 10.10 - 10.75 | 1.089 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.87 and 11.5
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.17 (3.52%) | 10.77 | 10.57 - 11.20 | 0.7395 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2123 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3372 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9751 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9239 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.899 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9151 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9324 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.322 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7434 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.8652 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.72 |
| 100 day DMA | 9.53 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.89 | 10.87 |
| 12 day EMA | 10.92 | 10.87 | 10.86 |
| 20 day EMA | 10.86 | 10.83 | 10.82 |
| 35 day EMA | 10.76 | 10.74 | 10.73 |
| 50 day EMA | 10.65 | 10.63 | 10.62 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.89 | 10.91 |
| 12 day SMA | 10.91 | 10.89 | 10.9 |
| 20 day SMA | 10.89 | 10.86 | 10.85 |
| 35 day SMA | 10.72 | 10.71 | 10.71 |
| 50 day SMA | 10.72 | 10.7 | 10.68 |
| 100 day SMA | 9.53 | 9.5 | 9.48 |
| 150 day SMA | 8.9 | 8.88 | 8.86 |
| 200 day SMA | 8.86 | 8.85 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.