Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 68.86 and 75.7
| Daily Target 1 | 67.62 |
| Daily Target 2 | 70.09 |
| Daily Target 3 | 74.463333333333 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 81.3 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.55 (-7.63%) | 78.59 | 72.00 - 78.84 | 1.6812 times | Fri 16 January 2026 | 78.54 (-3.64%) | 81.90 | 78.05 - 81.90 | 0.5978 times | Thu 15 January 2026 | 81.51 (0.11%) | 81.00 | 80.25 - 82.71 | 0.8601 times | Wed 14 January 2026 | 81.42 (0.44%) | 80.41 | 80.23 - 82.20 | 0.7974 times | Tue 13 January 2026 | 81.06 (1.07%) | 80.01 | 78.96 - 81.35 | 0.6329 times | Mon 12 January 2026 | 80.20 (3.89%) | 77.32 | 77.08 - 80.77 | 0.8984 times | Fri 09 January 2026 | 77.20 (0.14%) | 77.25 | 76.70 - 78.62 | 0.8962 times | Thu 08 January 2026 | 77.09 (3.16%) | 74.38 | 74.38 - 78.00 | 1.3126 times | Wed 07 January 2026 | 74.73 (-2.95%) | 77.47 | 74.68 - 77.60 | 1.0568 times | Tue 06 January 2026 | 77.00 (-3.68%) | 79.99 | 76.57 - 80.19 | 1.2665 times | Mon 05 January 2026 | 79.94 (-0.87%) | 80.64 | 79.11 - 81.53 | 0.8664 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 68.86 and 75.7
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 74.463333333333 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.55 (-7.63%) | 78.59 | 72.00 - 78.84 | 0.5142 times | Fri 16 January 2026 | 78.54 (1.74%) | 77.32 | 77.08 - 82.71 | 1.1581 times | Fri 09 January 2026 | 77.20 (-4.27%) | 80.64 | 74.38 - 81.53 | 1.6511 times | Fri 02 January 2026 | 80.64 (1.31%) | 79.72 | 79.17 - 81.30 | 0.6984 times | Fri 26 December 2025 | 79.60 (-2.49%) | 81.48 | 77.33 - 81.67 | 0.7828 times | Fri 19 December 2025 | 81.63 (2.63%) | 79.98 | 79.05 - 81.98 | 1.1562 times | Fri 12 December 2025 | 79.54 (-7%) | 85.55 | 78.72 - 85.77 | 1.1339 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.8845 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.9145 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 1.1063 times | Fri 14 November 2025 | 81.79 (3.81%) | 78.80 | 77.87 - 82.81 | 1.2569 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 66.92 and 77.63
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 75.753333333333 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.55 (-8.94%) | 79.52 | 72.00 - 82.71 | 0.7808 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9919 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9857 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.7886 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0786 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7631 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7369 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1887 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.8577 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.828 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.6194 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 78.49 |
| 20 day DMA | 79.08 |
| 35 day DMA | 80.56 |
| 50 day DMA | 80.6 |
| 100 day DMA | 97.58 |
| 150 day DMA | 117.45 |
| 200 day DMA | 128.98 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 79.83 | 80.48 |
| 12 day EMA | 78.5 | 79.58 | 79.77 |
| 20 day EMA | 79.04 | 79.72 | 79.84 |
| 35 day EMA | 79.63 | 80.05 | 80.14 |
| 50 day EMA | 80.34 | 80.66 | 80.75 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 80.55 | 80.28 |
| 12 day SMA | 78.49 | 79.08 | 79.22 |
| 20 day SMA | 79.08 | 79.46 | 79.58 |
| 35 day SMA | 80.56 | 80.86 | 80.93 |
| 50 day SMA | 80.6 | 80.74 | 80.85 |
| 100 day SMA | 97.58 | 98.3 | 98.95 |
| 150 day SMA | 117.45 | 118.01 | 118.55 |
| 200 day SMA | 128.98 | 129.38 | 129.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.