Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 64.9 and 66.52
| Daily Target 1 | 63.62 |
| Daily Target 2 | 64.56 |
| Daily Target 3 | 65.243333333333 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 66.86 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 65.49 (0.09%) | 65.28 | 64.31 - 65.93 | 0.9617 times | Mon 22 April 2024 | 65.43 (0.43%) | 65.30 | 64.83 - 66.18 | 1.5213 times | Fri 19 April 2024 | 65.15 (3.25%) | 63.22 | 63.16 - 65.20 | 1.2055 times | Thu 18 April 2024 | 63.10 (1.09%) | 62.88 | 62.72 - 63.79 | 0.9847 times | Wed 17 April 2024 | 62.42 (0.21%) | 62.90 | 61.71 - 62.90 | 0.8958 times | Tue 16 April 2024 | 62.29 (-0.05%) | 61.68 | 61.61 - 62.73 | 0.7895 times | Mon 15 April 2024 | 62.32 (-0.29%) | 63.16 | 62.24 - 63.42 | 0.7304 times | Fri 12 April 2024 | 62.50 (-2.95%) | 64.04 | 61.75 - 64.10 | 1.059 times | Thu 11 April 2024 | 64.40 (0.64%) | 64.66 | 63.51 - 64.73 | 0.7833 times | Wed 10 April 2024 | 63.99 (1.47%) | 62.34 | 62.05 - 64.22 | 1.0686 times | Tue 09 April 2024 | 63.06 (-0.71%) | 63.88 | 62.72 - 63.88 | 0.8315 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 64.9 and 66.77
| Weekly Target 1 | 63.46 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 65.326666666667 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 65.49 (0.52%) | 65.30 | 64.31 - 66.18 | 0.4424 times | Fri 19 April 2024 | 65.15 (4.24%) | 63.16 | 61.61 - 65.20 | 0.8206 times | Fri 12 April 2024 | 62.50 (-1.51%) | 62.99 | 61.75 - 64.73 | 0.8162 times | Fri 05 April 2024 | 63.46 (-1.58%) | 64.57 | 62.03 - 64.57 | 0.9122 times | Thu 28 March 2024 | 64.48 (1.4%) | 64.03 | 63.03 - 64.97 | 0.8313 times | Fri 22 March 2024 | 63.59 (-1.46%) | 63.56 | 60.46 - 64.35 | 1.0683 times | Fri 15 March 2024 | 64.53 (1.86%) | 63.35 | 61.65 - 64.82 | 1.2844 times | Fri 08 March 2024 | 63.35 (-0.06%) | 63.74 | 62.50 - 65.53 | 0.8663 times | Fri 01 March 2024 | 63.39 (6.31%) | 59.44 | 59.13 - 63.48 | 1.7037 times | Fri 23 February 2024 | 59.63 (12.83%) | 53.20 | 52.24 - 60.00 | 1.2548 times | Fri 16 February 2024 | 52.85 (3.26%) | 51.29 | 50.89 - 53.21 | 0.8704 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 63.55 and 68.12
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 64.426666666667 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 69 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 65.49 (1.57%) | 64.57 | 61.61 - 66.18 | 0.6514 times | Thu 28 March 2024 | 64.48 (3.27%) | 62.35 | 60.46 - 65.53 | 0.9204 times | Thu 29 February 2024 | 62.44 (23.96%) | 50.53 | 49.81 - 62.60 | 1.0501 times | Wed 31 January 2024 | 50.37 (4.7%) | 47.96 | 47.82 - 52.02 | 0.8206 times | Fri 29 December 2023 | 48.11 (11.68%) | 43.15 | 43.11 - 49.35 | 0.9473 times | Thu 30 November 2023 | 43.08 (2.52%) | 41.94 | 39.85 - 43.15 | 1.0309 times | Tue 31 October 2023 | 42.02 (-1.82%) | 42.66 | 39.76 - 44.43 | 1.4223 times | Fri 29 September 2023 | 42.80 (4.93%) | 40.74 | 38.46 - 43.29 | 1.041 times | Thu 31 August 2023 | 40.79 (3.92%) | 39.39 | 36.21 - 41.28 | 1.202 times | Mon 31 July 2023 | 39.25 (6.86%) | 36.85 | 36.16 - 40.39 | 0.9139 times | Fri 30 June 2023 | 36.73 (6.28%) | 34.38 | 32.12 - 37.00 | 1.4444 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 63.64 |
| 20 day DMA | 63.64 |
| 35 day DMA | 63.37 |
| 50 day DMA | 61.41 |
| 100 day DMA | 55.22 |
| 150 day DMA | 50.85 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.2 | 63.59 |
| 12 day EMA | 63.94 | 63.66 | 63.34 |
| 20 day EMA | 63.45 | 63.24 | 63.01 |
| 35 day EMA | 62.1 | 61.9 | 61.69 |
| 50 day EMA | 60.84 | 60.65 | 60.45 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 63.68 | 63.06 |
| 12 day SMA | 63.64 | 63.47 | 63.23 |
| 20 day SMA | 63.64 | 63.54 | 63.45 |
| 35 day SMA | 63.37 | 63.31 | 63.25 |
| 50 day SMA | 61.41 | 61.12 | 60.83 |
| 100 day SMA | 55.22 | 54.99 | 54.76 |
| 150 day SMA | 50.85 | 50.68 | 50.52 |
| 200 day SMA | 47.92 | 47.78 | 47.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.