Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 70.21 and 72.32
| Daily Target 1 | 68.5 |
| Daily Target 2 | 69.81 |
| Daily Target 3 | 70.606666666667 |
| Daily Target 4 | 71.92 |
| Daily Target 5 | 72.72 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.13 (0.55%) | 70.44 | 69.29 - 71.40 | 1.3198 times | Tue 28 April 2026 | 70.74 (-1.23%) | 72.70 | 70.16 - 72.70 | 1.0048 times | Mon 27 April 2026 | 71.62 (-1.84%) | 73.45 | 71.01 - 75.00 | 1.2161 times | Fri 24 April 2026 | 72.96 (0.57%) | 71.50 | 70.84 - 73.24 | 0.7333 times | Thu 23 April 2026 | 72.55 (-3.25%) | 74.67 | 70.49 - 75.07 | 1.4693 times | Wed 22 April 2026 | 74.99 (-0.4%) | 75.13 | 74.13 - 75.78 | 0.5319 times | Tue 21 April 2026 | 75.29 (1.26%) | 74.70 | 74.06 - 76.83 | 0.9098 times | Mon 20 April 2026 | 74.35 (0.27%) | 74.15 | 72.86 - 74.68 | 0.686 times | Fri 17 April 2026 | 74.15 (1.31%) | 72.78 | 71.52 - 74.63 | 0.9683 times | Thu 16 April 2026 | 73.19 (-2.32%) | 74.98 | 72.77 - 76.00 | 1.1607 times | Wed 15 April 2026 | 74.93 (-0.35%) | 75.21 | 74.37 - 76.47 | 0.7298 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 67.36 and 73.07
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 71.806666666667 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.13 (-2.51%) | 73.45 | 69.29 - 75.00 | 0.7176 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 0.8776 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 0.8903 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.7191 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.5234 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.1236 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.8278 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.0467 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.2853 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 1.9887 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.5053 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 65.21 and 75.21
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 73.236666666667 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.13 (-7.78%) | 76.61 | 69.29 - 79.29 | 0.7362 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 0.9562 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4121 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1372 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.8949 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9237 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6135 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.973 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6884 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6648 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.0724 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 73.42 |
| 20 day DMA | 74.7 |
| 35 day DMA | 76.46 |
| 50 day DMA | 75.4 |
| 100 day DMA | 75.78 |
| 150 day DMA | 82.46 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 72.25 | 73.01 |
| 12 day EMA | 73.24 | 73.62 | 74.14 |
| 20 day EMA | 74.09 | 74.4 | 74.79 |
| 35 day EMA | 74.23 | 74.41 | 74.63 |
| 50 day EMA | 74.33 | 74.46 | 74.61 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 72.57 | 73.48 |
| 12 day SMA | 73.42 | 73.83 | 74.37 |
| 20 day SMA | 74.7 | 75 | 75.33 |
| 35 day SMA | 76.46 | 76.72 | 76.9 |
| 50 day SMA | 75.4 | 75.36 | 75.3 |
| 100 day SMA | 75.78 | 75.92 | 76.07 |
| 150 day SMA | 82.46 | 82.78 | 83.11 |
| 200 day SMA | 98.53 | 98.97 | 99.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.