Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 75.02 and 78.78
| Daily Target 1 | 74.09 |
| Daily Target 2 | 75.94 |
| Daily Target 3 | 77.85 |
| Daily Target 4 | 79.7 |
| Daily Target 5 | 81.61 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 77.79 (-3.07%) | 79.18 | 76.00 - 79.76 | 1.1249 times | Fri 06 March 2026 | 80.25 (4.34%) | 77.00 | 76.66 - 80.33 | 0.8806 times | Thu 05 March 2026 | 76.91 (0.6%) | 76.17 | 75.13 - 77.22 | 0.6746 times | Wed 04 March 2026 | 76.45 (-1.97%) | 78.13 | 75.15 - 78.77 | 0.9164 times | Tue 03 March 2026 | 77.99 (5.41%) | 73.69 | 72.73 - 78.44 | 1.047 times | Mon 02 March 2026 | 73.99 (0.16%) | 72.51 | 72.50 - 74.54 | 0.6118 times | Fri 27 February 2026 | 73.87 (-2.47%) | 75.33 | 73.17 - 75.96 | 0.7926 times | Thu 26 February 2026 | 75.74 (2.73%) | 74.51 | 74.17 - 76.08 | 0.8834 times | Wed 25 February 2026 | 73.73 (-0.3%) | 73.56 | 72.41 - 76.68 | 1.8924 times | Tue 24 February 2026 | 73.95 (3.43%) | 72.08 | 69.64 - 74.02 | 1.1765 times | Mon 23 February 2026 | 71.50 (5.96%) | 66.94 | 66.71 - 72.61 | 1.646 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 75.02 and 78.78
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 77.85 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 77.79 (-3.07%) | 79.18 | 76.00 - 79.76 | 0.2928 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.0751 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 1.6635 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.2591 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.2847 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.1763 times | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.2077 times | Fri 30 January 2026 | 70.91 (-0.74%) | 71.50 | 69.29 - 73.89 | 1.0053 times | Fri 23 January 2026 | 71.44 (-9.04%) | 78.59 | 69.31 - 78.84 | 1.1164 times | Fri 16 January 2026 | 78.54 (1.74%) | 77.32 | 77.08 - 82.71 | 0.9191 times | Fri 09 January 2026 | 77.20 (-4.27%) | 80.64 | 74.38 - 81.53 | 1.3103 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 75.15 and 82.98
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 76.873333333333 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 77.79 (5.31%) | 72.51 | 72.50 - 80.33 | 0.3552 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.452 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1693 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9201 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9498 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6591 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0005 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7079 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6835 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1026 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.7956 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 74.97 |
| 20 day DMA | 71.98 |
| 35 day DMA | 71.06 |
| 50 day DMA | 73.53 |
| 100 day DMA | 80.42 |
| 150 day DMA | 96.84 |
| 200 day DMA | 113.52 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 77.4 | 75.97 |
| 12 day EMA | 75.29 | 74.84 | 73.86 |
| 20 day EMA | 73.9 | 73.49 | 72.78 |
| 35 day EMA | 73.98 | 73.76 | 73.38 |
| 50 day EMA | 74.49 | 74.36 | 74.12 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 77.12 | 75.84 |
| 12 day SMA | 74.97 | 74.14 | 73.09 |
| 20 day SMA | 71.98 | 71.38 | 70.73 |
| 35 day SMA | 71.06 | 71.08 | 71.12 |
| 50 day SMA | 73.53 | 73.57 | 73.53 |
| 100 day SMA | 80.42 | 80.75 | 81.02 |
| 150 day SMA | 96.84 | 97.32 | 97.81 |
| 200 day SMA | 113.52 | 113.97 | 114.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.