Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 160.58 and 165.35
| Daily Target 1 | 157.18 |
| Daily Target 2 | 159.2 |
| Daily Target 3 | 161.95333333333 |
| Daily Target 4 | 163.97 |
| Daily Target 5 | 166.72 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 161.21 (2.08%) | 160.25 | 159.94 - 164.71 | 1.2134 times |
| Fri 13 June 2025 | 157.92 (0.56%) | 156.34 | 155.38 - 159.34 | 0.8717 times |
| Thu 12 June 2025 | 157.04 (-1.79%) | 160.91 | 155.10 - 161.73 | 1.5033 times |
| Wed 11 June 2025 | 159.90 (-1.22%) | 160.72 | 159.69 - 164.12 | 0.8601 times |
| Tue 10 June 2025 | 161.88 (-2.33%) | 166.28 | 158.00 - 166.65 | 1.0547 times |
| Mon 09 June 2025 | 165.74 (-2.03%) | 169.11 | 161.72 - 169.14 | 1.0444 times |
| Fri 06 June 2025 | 169.17 (0.62%) | 168.30 | 166.02 - 169.68 | 0.6594 times |
| Thu 05 June 2025 | 168.12 (-1.76%) | 170.98 | 165.80 - 170.98 | 0.9467 times |
| Wed 04 June 2025 | 171.14 (-2.32%) | 174.41 | 170.15 - 175.04 | 0.7438 times |
| Tue 03 June 2025 | 175.21 (-2.41%) | 179.94 | 169.15 - 182.00 | 1.1025 times |
| Mon 02 June 2025 | 179.53 (3.86%) | 173.37 | 173.37 - 179.60 | 1.2862 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 160.58 and 165.35
| Weekly Target 1 | 157.18 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 161.95333333333 |
| Weekly Target 4 | 163.97 |
| Weekly Target 5 | 166.72 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 161.21 (2.08%) | 160.25 | 159.94 - 164.71 | 0.2976 times |
| Fri 13 June 2025 | 157.92 (-6.65%) | 169.11 | 155.10 - 169.14 | 1.3083 times |
| Fri 06 June 2025 | 169.17 (-2.13%) | 173.37 | 165.80 - 182.00 | 1.1622 times |
| Fri 30 May 2025 | 172.86 (5.77%) | 163.62 | 162.00 - 173.99 | 1.0978 times |
| Fri 23 May 2025 | 163.43 (-3.11%) | 166.72 | 160.82 - 169.45 | 0.7918 times |
| Fri 16 May 2025 | 168.68 (4.27%) | 162.62 | 154.60 - 168.77 | 1.3462 times |
| Fri 09 May 2025 | 161.77 (-6.99%) | 171.96 | 157.82 - 173.25 | 1.3709 times |
| Fri 02 May 2025 | 173.93 (3.51%) | 168.38 | 165.08 - 178.16 | 1.7263 times |
| Fri 25 April 2025 | 168.03 (4.92%) | 160.31 | 156.00 - 168.45 | 0.7219 times |
| Thu 17 April 2025 | 160.15 (0.45%) | 158.71 | 157.18 - 161.53 | 0.1769 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 144.71 and 171.61
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 150.21 |
| Monthly Target 3 | 166.10333333333 |
| Monthly Target 4 | 177.11 |
| Monthly Target 5 | 193 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 161.21 (-6.74%) | 173.37 | 155.10 - 182.00 | 0.6831 times |
| Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 1.316 times |
| Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 1.2705 times |
| Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.9504 times |
| Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 1.2792 times |
| Fri 31 January 2025 | 158.34 (24.61%) | 127.51 | 127.35 - 160.03 | 0.9912 times |
| Tue 31 December 2024 | 127.07 (-17.12%) | 150.19 | 125.18 - 151.04 | 0.6795 times |
| Tue 26 November 2024 | 153.31 (19.37%) | 130.21 | 127.70 - 153.65 | 0.9983 times |
| Thu 31 October 2024 | 128.43 (16.32%) | 110.20 | 109.70 - 135.10 | 0.9382 times |
| Mon 30 September 2024 | 110.41 (6.11%) | 103.34 | 96.05 - 110.98 | 0.8937 times |
| Fri 30 August 2024 | 104.05 (4.16%) | 100.38 | 91.36 - 104.41 | 1.0807 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 159.59 |
| 12 day DMA | 166.64 |
| 20 day DMA | 166.38 |
| 35 day DMA | 166.28 |
| 50 day DMA | 164.09 |
| 100 day DMA | 157.94 |
| 150 day DMA | 151.91 |
| 200 day DMA | 141.16 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.78 | 160.57 | 161.89 |
| 12 day EMA | 163.59 | 164.02 | 165.13 |
| 20 day EMA | 164.56 | 164.91 | 165.64 |
| 35 day EMA | 164.12 | 164.29 | 164.67 |
| 50 day EMA | 162.64 | 162.7 | 162.89 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.59 | 160.5 | 162.75 |
| 12 day SMA | 166.64 | 167.16 | 168.11 |
| 20 day SMA | 166.38 | 166.75 | 166.92 |
| 35 day SMA | 166.28 | 166.48 | 166.73 |
| 50 day SMA | 164.09 | 163.81 | 163.55 |
| 100 day SMA | 157.94 | 157.79 | 157.61 |
| 150 day SMA | 151.91 | 151.63 | 151.37 |
| 200 day SMA | 141.16 | 140.85 | 140.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.