SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 22.6 and 23.03

Daily Target 122.48
Daily Target 222.71
Daily Target 322.913333333333
Daily Target 423.14
Daily Target 523.34

Daily price and volume Simmons First

Date Closing Open Range Volume
Fri 26 June 2026 22.93 (-0.17%) 23.05 22.69 - 23.12 2.4131 times
Thu 25 June 2026 22.97 (1.19%) 22.74 22.73 - 23.10 0.8248 times
Wed 24 June 2026 22.70 (0.98%) 22.42 22.41 - 22.83 1.1032 times
Tue 23 June 2026 22.48 (1.4%) 22.17 22.11 - 22.52 0.719 times
Mon 22 June 2026 22.17 (1.23%) 21.88 21.88 - 22.28 0.7567 times
Thu 18 June 2026 21.90 (0.88%) 21.95 21.73 - 22.09 1.3184 times
Wed 17 June 2026 21.71 (-1.59%) 22.03 21.49 - 22.22 0.7703 times
Tue 16 June 2026 22.06 (0.27%) 22.15 21.94 - 22.39 0.822 times
Mon 15 June 2026 22.00 (-2.27%) 22.32 21.94 - 22.58 0.7083 times
Fri 12 June 2026 22.51 (1.44%) 22.35 22.32 - 22.62 0.5642 times
Thu 11 June 2026 22.19 (1.09%) 22.00 21.83 - 22.28 0.6937 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 22.41 and 23.65

Weekly Target 121.4
Weekly Target 222.17
Weekly Target 322.643333333333
Weekly Target 423.41
Weekly Target 523.88

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Fri 26 June 2026 22.93 (4.7%) 21.88 21.88 - 23.12 1.8561 times
Thu 18 June 2026 21.90 (-2.71%) 22.32 21.49 - 22.58 1.1548 times
Fri 12 June 2026 22.51 (4.31%) 21.72 21.60 - 22.62 1.7125 times
Fri 05 June 2026 21.58 (0.61%) 21.29 20.81 - 21.87 0.9884 times
Fri 29 May 2026 21.45 (0.52%) 21.38 21.07 - 21.75 0.832 times
Fri 22 May 2026 21.34 (4.05%) 20.62 20.57 - 21.50 0.7842 times
Fri 15 May 2026 20.51 (-3.57%) 21.42 20.37 - 21.45 0.8019 times
Fri 08 May 2026 21.27 (-1.48%) 21.61 21.22 - 21.85 0.451 times
Wed 06 May 2026 21.59 (1.7%) 21.08 21.01 - 21.85 0.4416 times
Fri 01 May 2026 21.23 (1%) 21.00 21.00 - 21.80 0.9775 times
Fri 24 April 2026 21.02 (-2.32%) 21.58 20.92 - 22.17 1.2534 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 21.87 and 24.18

Monthly Target 119.98
Monthly Target 221.45
Monthly Target 322.286666666667
Monthly Target 423.76
Monthly Target 524.6

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Fri 26 June 2026 22.93 (6.9%) 21.29 20.81 - 23.12 1.3523 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.823 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 1.1485 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.0276 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 1.002 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 0.974 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.9204 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.8118 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.2592 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.6812 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.8286 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.3
20 day DMA 21.94
35 day DMA 21.58
50 day DMA 21.51
100 day DMA 20.87
150 day DMA 20.32
200 day DMA 19.92

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.5622.35
12 day EMA22.3222.2122.07
20 day EMA22.0721.9821.88
35 day EMA21.7721.721.63
50 day EMA21.5521.4921.43

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.4422.19
12 day SMA22.322.222.08
20 day SMA21.9421.8621.78
35 day SMA21.5821.5421.5
50 day SMA21.5121.4621.41
100 day SMA20.8720.8420.82
150 day SMA20.3220.2820.25
200 day SMA19.9219.9119.9
Back to top | Use Dark Theme