SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 18.64 and 19.18

Daily Target 118.22
Daily Target 218.51
Daily Target 318.756666666667
Daily Target 419.05
Daily Target 519.3

Daily price and volume Simmons First

Date Closing Open Range Volume
Tue 23 April 2024 18.81 (1.73%) 18.48 18.46 - 19.00 0.9644 times
Mon 22 April 2024 18.49 (0.49%) 18.39 18.35 - 18.76 0.8135 times
Fri 19 April 2024 18.40 (4.01%) 17.60 17.47 - 18.44 1.3826 times
Thu 18 April 2024 17.69 (1.32%) 17.46 17.43 - 17.79 1.1291 times
Wed 17 April 2024 17.46 (-0.17%) 17.71 17.44 - 17.78 0.8777 times
Tue 16 April 2024 17.49 (-1.8%) 17.73 17.49 - 17.83 0.8073 times
Mon 15 April 2024 17.81 (-1.77%) 18.18 17.65 - 18.36 1.0717 times
Fri 12 April 2024 18.13 (-0.22%) 17.92 17.89 - 18.17 0.8089 times
Thu 11 April 2024 18.17 (0.17%) 18.24 17.92 - 18.32 0.9155 times
Wed 10 April 2024 18.14 (-6.88%) 18.74 17.96 - 18.76 1.2292 times
Tue 09 April 2024 19.48 (1.46%) 19.24 19.19 - 19.50 0.4742 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 18.58 and 19.23

Weekly Target 118.07
Weekly Target 218.44
Weekly Target 318.72
Weekly Target 419.09
Weekly Target 519.37

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Tue 23 April 2024 18.81 (2.23%) 18.39 18.35 - 19.00 0.3121 times
Fri 19 April 2024 18.40 (1.49%) 18.18 17.43 - 18.44 0.9248 times
Fri 12 April 2024 18.13 (-4.33%) 19.06 17.89 - 19.50 0.6999 times
Fri 05 April 2024 18.95 (-2.62%) 19.55 18.71 - 19.55 1.0912 times
Thu 28 March 2024 19.46 (4.29%) 18.72 18.34 - 19.54 0.6944 times
Fri 22 March 2024 18.66 (1.36%) 18.42 18.06 - 19.25 1.0622 times
Fri 15 March 2024 18.41 (-6.64%) 19.57 17.95 - 19.73 1.3456 times
Fri 08 March 2024 19.72 (3.52%) 19.01 18.57 - 20.39 1.2732 times
Fri 01 March 2024 19.05 (0.74%) 18.75 18.65 - 19.65 1.5441 times
Fri 23 February 2024 18.91 (0.69%) 18.48 18.48 - 19.12 1.0525 times
Fri 16 February 2024 18.78 (3.19%) 18.23 17.48 - 18.98 1.3942 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 17.06 and 19.18

Monthly Target 116.48
Monthly Target 217.64
Monthly Target 318.596666666667
Monthly Target 419.76
Monthly Target 520.72

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Tue 23 April 2024 18.81 (-3.34%) 19.55 17.43 - 19.55 0.6246 times
Thu 28 March 2024 19.46 (1.35%) 19.09 17.95 - 20.39 0.9428 times
Thu 29 February 2024 19.20 (1%) 19.23 17.47 - 19.65 1.1587 times
Wed 31 January 2024 19.01 (-4.18%) 19.71 18.05 - 20.82 1.0699 times
Fri 29 December 2023 19.84 (24.08%) 15.95 15.85 - 20.55 1.3003 times
Thu 30 November 2023 15.99 (12.53%) 14.27 14.07 - 16.71 0.915 times
Tue 31 October 2023 14.21 (-16.21%) 16.95 13.36 - 17.06 1.1308 times
Fri 29 September 2023 16.96 (-4.83%) 17.94 16.22 - 18.43 1.1163 times
Thu 31 August 2023 17.82 (-11.74%) 20.16 17.01 - 20.19 0.8055 times
Mon 31 July 2023 20.19 (17.04%) 17.28 16.61 - 20.23 0.9362 times
Fri 30 June 2023 17.25 (6.02%) 16.34 16.13 - 19.24 1.4581 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.27
20 day DMA 18.58
35 day DMA 18.75
50 day DMA 18.75
100 day DMA 18.83
150 day DMA 17.85
200 day DMA 17.97

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.1517.98
12 day EMA18.3418.2518.21
20 day EMA18.4418.418.39
35 day EMA18.5618.5418.54
50 day EMA18.6318.6218.63

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1717.9117.77
12 day SMA18.2718.2818.32
20 day SMA18.5818.5718.58
35 day SMA18.7518.7518.77
50 day SMA18.7518.7418.72
100 day SMA18.8318.8118.78
150 day SMA17.8517.8417.83
200 day SMA17.9717.9717.97
Back to top | Use Dark Theme