SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 19.27 and 19.65

Daily Target 118.96
Daily Target 219.2
Daily Target 319.34
Daily Target 419.58
Daily Target 519.72

Daily price and volume Simmons First

Date Closing Open Range Volume
Fri 06 March 2026 19.44 (-2.95%) 19.43 19.10 - 19.48 1.1078 times
Thu 05 March 2026 20.03 (-0.89%) 20.01 19.70 - 20.18 0.8312 times
Wed 04 March 2026 20.21 (0.05%) 20.30 20.11 - 20.38 0.8254 times
Tue 03 March 2026 20.20 (-0.79%) 19.82 19.61 - 20.39 0.8613 times
Mon 02 March 2026 20.36 (2.26%) 19.52 19.40 - 20.54 0.9484 times
Fri 27 February 2026 19.91 (-6.17%) 20.78 19.75 - 21.30 1.2862 times
Thu 26 February 2026 21.22 (1.63%) 20.96 20.93 - 21.35 1.8003 times
Wed 25 February 2026 20.88 (2.3%) 20.72 20.57 - 20.92 0.6089 times
Tue 24 February 2026 20.41 (0.64%) 20.31 20.14 - 20.52 0.643 times
Mon 23 February 2026 20.28 (-5.54%) 21.41 20.11 - 21.61 1.0875 times
Fri 20 February 2026 21.47 (1.47%) 21.15 20.93 - 21.50 0.9495 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 18.55 and 19.99

Weekly Target 118.25
Weekly Target 218.85
Weekly Target 319.693333333333
Weekly Target 420.29
Weekly Target 521.13

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Fri 06 March 2026 19.44 (-2.36%) 19.52 19.10 - 20.54 1.0084 times
Fri 27 February 2026 19.91 (-7.27%) 21.41 19.75 - 21.61 1.1961 times
Fri 20 February 2026 21.47 (0.51%) 21.43 20.87 - 22.03 0.8162 times
Fri 13 February 2026 21.36 (0%) 21.27 21.00 - 21.50 0.1705 times
Fri 13 February 2026 21.36 (-2.06%) 21.75 21.00 - 22.18 1.2215 times
Fri 06 February 2026 21.81 (7.28%) 20.20 20.12 - 21.82 1.2431 times
Fri 30 January 2026 20.33 (1.25%) 20.06 19.75 - 20.41 1.0114 times
Fri 23 January 2026 20.08 (4.37%) 19.06 19.02 - 21.67 1.5498 times
Fri 16 January 2026 19.24 (-0.31%) 19.14 18.63 - 19.56 0.881 times
Fri 09 January 2026 19.30 (2.55%) 18.75 18.75 - 19.75 0.9019 times
Fri 02 January 2026 18.82 (-2.18%) 19.28 18.50 - 19.28 0.5793 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 18.55 and 19.99

Monthly Target 118.25
Monthly Target 218.85
Monthly Target 319.693333333333
Monthly Target 420.29
Monthly Target 521.13

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Fri 06 March 2026 19.44 (-2.36%) 19.52 19.10 - 20.54 0.2413 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 1.1123 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 1.0812 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 1.0217 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.9012 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.3978 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.7562 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.9198 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 1.9026 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.6658 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.4365 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.46
20 day DMA 20.87
35 day DMA 20.71
50 day DMA 20.22
100 day DMA 19.29
150 day DMA 19.5
200 day DMA 19.44

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9720.2420.35
12 day EMA20.3520.5220.61
20 day EMA20.5120.6220.68
35 day EMA20.3720.4320.45
50 day EMA20.1320.1620.17

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.1420.38
12 day SMA20.4620.6220.72
20 day SMA20.8720.9921.06
35 day SMA20.7120.7120.68
50 day SMA20.2220.2220.21
100 day SMA19.2919.2919.27
150 day SMA19.519.519.49
200 day SMA19.4419.4419.44
Back to top | Use Dark Theme