Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 21.19 and 21.64
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.316666666667 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.77 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.26 (0.05%) | 21.13 | 21.12 - 21.57 | 0.9408 times | Wed 29 April 2026 | 21.25 (-1.67%) | 21.45 | 21.17 - 21.72 | 0.771 times | Tue 28 April 2026 | 21.61 (1.31%) | 21.65 | 21.46 - 21.80 | 0.8989 times | Mon 27 April 2026 | 21.33 (1.47%) | 21.00 | 21.00 - 21.48 | 0.5065 times | Fri 24 April 2026 | 21.02 (-1.73%) | 21.32 | 20.92 - 21.51 | 0.5893 times | Thu 23 April 2026 | 21.39 (1.04%) | 21.28 | 21.05 - 21.51 | 0.7554 times | Wed 22 April 2026 | 21.17 (-0.24%) | 21.30 | 20.92 - 21.47 | 0.7336 times | Tue 21 April 2026 | 21.22 (-2.03%) | 21.70 | 21.09 - 21.84 | 0.8095 times | Mon 20 April 2026 | 21.66 (0.65%) | 21.58 | 21.25 - 22.17 | 1.9223 times | Fri 17 April 2026 | 21.52 (5.18%) | 20.48 | 20.30 - 21.78 | 2.0726 times | Thu 16 April 2026 | 20.46 (-0.44%) | 20.40 | 20.40 - 20.65 | 0.8486 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 21.13 and 21.93
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.26 (1.14%) | 21.00 | 21.00 - 21.80 | 0.7901 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.2193 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.2352 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.0936 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 0.9439 times | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.1398 times | Fri 20 March 2026 | 18.94 (1.77%) | 18.79 | 18.25 - 19.05 | 0.7825 times | Fri 13 March 2026 | 18.61 (-4.27%) | 19.09 | 18.49 - 19.48 | 0.8427 times | Fri 06 March 2026 | 19.44 (-2.36%) | 19.52 | 19.10 - 20.54 | 0.8932 times | Fri 27 February 2026 | 19.91 (-7.27%) | 21.41 | 19.75 - 21.61 | 1.0595 times | Fri 20 February 2026 | 21.47 (0.51%) | 21.43 | 20.87 - 22.03 | 0.723 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 20.17 and 23.27
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.1078 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 0.9912 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 0.9665 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 0.9395 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.8878 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.7831 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.2146 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.6571 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.7992 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.6532 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.5785 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.2 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.03 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.32 | 21.35 |
| 12 day EMA | 21.12 | 21.09 | 21.06 |
| 20 day EMA | 20.86 | 20.82 | 20.78 |
| 35 day EMA | 20.68 | 20.65 | 20.61 |
| 50 day EMA | 20.41 | 20.38 | 20.34 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.32 | 21.3 |
| 12 day SMA | 21.2 | 21.15 | 21.09 |
| 20 day SMA | 20.84 | 20.75 | 20.66 |
| 35 day SMA | 20.07 | 20.01 | 19.96 |
| 50 day SMA | 20.2 | 20.2 | 20.2 |
| 100 day SMA | 20.03 | 20 | 19.98 |
| 150 day SMA | 19.47 | 19.46 | 19.45 |
| 200 day SMA | 19.61 | 19.6 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.