Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 18.12 and 18.55
| Daily Target 1 | 17.81 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.236666666667 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.67 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.20 (0.28%) | 18.09 | 18.04 - 18.47 | 1.2182 times |
| Tue 17 June 2025 | 18.15 (-1.04%) | 18.11 | 18.10 - 18.34 | 1.3329 times |
| Fri 13 June 2025 | 18.34 (-3.42%) | 18.67 | 18.29 - 18.70 | 1.1698 times |
| Thu 12 June 2025 | 18.99 (-0.21%) | 18.92 | 18.70 - 19.02 | 1.0794 times |
| Wed 11 June 2025 | 19.03 (-1.19%) | 19.29 | 18.92 - 19.38 | 1.1176 times |
| Tue 10 June 2025 | 19.26 (1.48%) | 19.00 | 18.94 - 19.40 | 0.8033 times |
| Mon 09 June 2025 | 18.98 (0.11%) | 19.07 | 18.97 - 19.21 | 0.9023 times |
| Fri 06 June 2025 | 18.96 (1.99%) | 18.93 | 18.72 - 19.03 | 0.7982 times |
| Thu 05 June 2025 | 18.59 (0.22%) | 18.54 | 18.31 - 18.61 | 0.9062 times |
| Wed 04 June 2025 | 18.55 (-1.59%) | 18.85 | 18.53 - 19.28 | 0.6721 times |
| Tue 03 June 2025 | 18.85 (1.73%) | 18.47 | 18.37 - 18.93 | 0.7566 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 18.12 and 18.55
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.20 (-0.76%) | 18.11 | 18.04 - 18.47 | 0.6716 times |
| Fri 13 June 2025 | 18.34 (-3.27%) | 19.07 | 18.29 - 19.40 | 1.3353 times |
| Fri 06 June 2025 | 18.96 (1.07%) | 18.71 | 18.31 - 19.28 | 1.0571 times |
| Fri 30 May 2025 | 18.76 (-0.21%) | 19.07 | 18.62 - 19.29 | 0.7865 times |
| Fri 23 May 2025 | 18.80 (-5.72%) | 19.74 | 18.45 - 20.20 | 1.0066 times |
| Fri 16 May 2025 | 19.94 (2.89%) | 20.12 | 19.44 - 20.45 | 1.1283 times |
| Fri 09 May 2025 | 19.38 (0.73%) | 19.12 | 18.81 - 19.53 | 1.0014 times |
| Fri 02 May 2025 | 19.24 (4.11%) | 18.42 | 18.23 - 19.30 | 1.1424 times |
| Fri 25 April 2025 | 18.48 (6.27%) | 17.40 | 17.22 - 18.69 | 1.214 times |
| Thu 17 April 2025 | 17.39 (-3.98%) | 18.22 | 17.20 - 18.43 | 0.6568 times |
| Wed 16 April 2025 | 18.11 (0%) | 18.22 | 17.98 - 18.43 | 0 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 17.44 and 18.8
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.20 (-2.99%) | 18.71 | 18.04 - 19.40 | 0.5412 times |
| Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.7656 times |
| Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 1.3235 times |
| Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 1.3187 times |
| Fri 28 February 2025 | 21.97 (-3.3%) | 22.11 | 21.22 - 23.44 | 0.7461 times |
| Fri 31 January 2025 | 22.72 (2.43%) | 22.30 | 20.69 - 23.13 | 1.0945 times |
| Tue 31 December 2024 | 22.18 (-10.24%) | 24.41 | 21.10 - 24.51 | 0.9023 times |
| Tue 26 November 2024 | 24.71 (6.51%) | 23.24 | 22.63 - 25.95 | 1.2744 times |
| Thu 31 October 2024 | 23.20 (7.71%) | 21.42 | 20.78 - 24.14 | 1.0179 times |
| Mon 30 September 2024 | 21.54 (0.56%) | 21.18 | 19.75 - 22.45 | 1.0159 times |
| Fri 30 August 2024 | 21.42 (-0.51%) | 21.53 | 18.43 - 21.67 | 0.879 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.09 |
| 50 day DMA | 18.78 |
| 100 day DMA | 20.03 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.57 | 18.78 |
| 12 day EMA | 18.67 | 18.76 | 18.87 |
| 20 day EMA | 18.79 | 18.85 | 18.92 |
| 35 day EMA | 18.74 | 18.77 | 18.81 |
| 50 day EMA | 18.74 | 18.76 | 18.78 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.75 | 18.92 |
| 12 day SMA | 18.7 | 18.75 | 18.81 |
| 20 day SMA | 18.82 | 18.9 | 18.99 |
| 35 day SMA | 19.09 | 19.1 | 19.11 |
| 50 day SMA | 18.78 | 18.8 | 18.8 |
| 100 day SMA | 20.03 | 20.08 | 20.12 |
| 150 day SMA | 21.11 | 21.14 | 21.17 |
| 200 day SMA | 21.28 | 21.3 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.