Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 55.73 and 58.39
| Daily Target 1 | 53.57 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 56.233333333333 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 58.89 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.86 (4.48%) | 54.64 | 54.59 - 57.25 | 0.9238 times | Tue 20 January 2026 | 54.42 (-2.3%) | 54.84 | 49.61 - 55.63 | 0.8173 times | Fri 16 January 2026 | 55.70 (-0.27%) | 55.65 | 55.38 - 55.97 | 1.5144 times | Thu 15 January 2026 | 55.85 (5.16%) | 53.59 | 53.59 - 55.93 | 1.0611 times | Wed 14 January 2026 | 53.11 (0.85%) | 52.70 | 52.40 - 53.36 | 1.1298 times | Tue 13 January 2026 | 52.66 (0.71%) | 52.50 | 52.01 - 52.80 | 0.7177 times | Mon 12 January 2026 | 52.29 (-0.95%) | 52.32 | 52.07 - 52.58 | 0.352 times | Fri 09 January 2026 | 52.79 (-1.79%) | 53.75 | 52.67 - 54.10 | 0.6782 times | Thu 08 January 2026 | 53.75 (2.95%) | 52.24 | 52.02 - 53.95 | 2.1497 times | Wed 07 January 2026 | 52.21 (-0.82%) | 52.74 | 51.50 - 52.74 | 0.6559 times | Tue 06 January 2026 | 52.64 (-0.68%) | 52.80 | 51.56 - 52.95 | 0.6542 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 53.24 and 60.88
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 54.573333333333 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.86 (2.08%) | 54.84 | 49.61 - 57.25 | 0.4317 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.184 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.3943 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.5901 times | Fri 26 December 2025 | 52.81 (-1.29%) | 53.50 | 52.50 - 54.47 | 0.556 times | Fri 19 December 2025 | 53.50 (-2.67%) | 55.25 | 53.15 - 56.10 | 1.8775 times | Fri 12 December 2025 | 54.97 (5.35%) | 52.30 | 52.01 - 56.73 | 2.1057 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 0.8979 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.3457 times | Fri 21 November 2025 | 49.77 (1.08%) | 49.48 | 47.01 - 50.25 | 0.6173 times | Fri 14 November 2025 | 49.24 (5.62%) | 47.24 | 46.80 - 49.83 | 0.6526 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 53.24 and 60.88
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 54.573333333333 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.86 (10.36%) | 51.80 | 49.61 - 57.25 | 1.3671 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.4735 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.9007 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.7485 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.7228 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.918 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.0725 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.6237 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.5231 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.6501 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.5939 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.21 |
| 35 day DMA | 53.35 |
| 50 day DMA | 52 |
| 100 day DMA | 47.96 |
| 150 day DMA | 45.58 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 54.44 | 54.45 |
| 12 day EMA | 54.21 | 53.73 | 53.61 |
| 20 day EMA | 53.65 | 53.31 | 53.19 |
| 35 day EMA | 52.48 | 52.22 | 52.09 |
| 50 day EMA | 51.7 | 51.49 | 51.37 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 54.35 | 53.92 |
| 12 day SMA | 53.77 | 53.34 | 53.1 |
| 20 day SMA | 53.21 | 53.04 | 53.06 |
| 35 day SMA | 53.35 | 53.18 | 53.08 |
| 50 day SMA | 52 | 51.75 | 51.56 |
| 100 day SMA | 47.96 | 47.84 | 47.75 |
| 150 day SMA | 45.58 | 45.44 | 45.32 |
| 200 day SMA | 42.87 | 42.74 | 42.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.