Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 34.51 and 35.37
| Daily Target 1 | 34.32 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 35.176666666667 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 36.04 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 35.07 (-1.93%) | 35.50 | 34.80 - 35.66 | 0.8702 times |
| Fri 13 June 2025 | 35.76 (-3.01%) | 36.00 | 35.40 - 36.36 | 1.0179 times |
| Thu 12 June 2025 | 36.87 (-0.81%) | 36.93 | 36.17 - 36.95 | 0.8625 times |
| Wed 11 June 2025 | 37.17 (1.25%) | 36.99 | 36.05 - 37.17 | 1.4297 times |
| Tue 10 June 2025 | 36.71 (4.89%) | 35.58 | 35.19 - 36.72 | 1.0723 times |
| Mon 09 June 2025 | 35.00 (-2.23%) | 36.00 | 34.98 - 36.00 | 1.4452 times |
| Fri 06 June 2025 | 35.80 (3.02%) | 35.39 | 35.18 - 35.87 | 0.9013 times |
| Thu 05 June 2025 | 34.75 (-1.39%) | 35.20 | 34.51 - 35.20 | 0.9946 times |
| Wed 04 June 2025 | 35.24 (-1.4%) | 35.82 | 34.98 - 35.82 | 0.7537 times |
| Tue 03 June 2025 | 35.74 (1.85%) | 35.29 | 35.00 - 36.02 | 0.6527 times |
| Mon 02 June 2025 | 35.09 (-2.72%) | 35.60 | 34.81 - 36.11 | 3.9161 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 34.51 and 35.37
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.176666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 35.07 (-1.93%) | 35.50 | 34.80 - 35.66 | 0.1826 times |
| Fri 13 June 2025 | 35.76 (-0.11%) | 36.00 | 34.98 - 37.17 | 1.2229 times |
| Fri 06 June 2025 | 35.80 (-0.75%) | 35.60 | 34.51 - 36.11 | 1.5148 times |
| Fri 30 May 2025 | 36.07 (0.33%) | 36.74 | 36.07 - 37.33 | 0.9131 times |
| Fri 23 May 2025 | 35.95 (-2.86%) | 37.38 | 35.56 - 39.24 | 1.2392 times |
| Fri 16 May 2025 | 37.01 (3.15%) | 37.46 | 35.86 - 37.66 | 1.1691 times |
| Fri 09 May 2025 | 35.88 (-1.08%) | 36.33 | 35.72 - 37.49 | 1.0387 times |
| Fri 02 May 2025 | 36.27 (8.33%) | 33.31 | 33.12 - 37.46 | 2.0023 times |
| Fri 25 April 2025 | 33.48 (5.55%) | 31.52 | 31.52 - 34.48 | 0.5495 times |
| Thu 17 April 2025 | 31.72 (2.26%) | 31.40 | 30.66 - 31.89 | 0.1679 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 33.46 and 36.12
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.583333333333 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 35.07 (-2.77%) | 35.60 | 34.51 - 37.17 | 0.5394 times |
| Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.8707 times |
| Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 1.0822 times |
| Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.9886 times |
| Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.9622 times |
| Fri 31 January 2025 | 36.80 (-7.42%) | 39.83 | 33.42 - 39.83 | 0.9986 times |
| Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.9611 times |
| Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.1848 times |
| Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.2231 times |
| Mon 30 September 2024 | 34.08 (4.93%) | 32.53 | 30.30 - 35.05 | 1.1893 times |
| Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.3874 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 35.77 |
| 20 day DMA | 36.21 |
| 35 day DMA | 36.17 |
| 50 day DMA | 34.81 |
| 100 day DMA | 34.57 |
| 150 day DMA | 36.46 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 36.23 | 36.46 |
| 12 day EMA | 35.96 | 36.12 | 36.18 |
| 20 day EMA | 35.92 | 36.01 | 36.04 |
| 35 day EMA | 35.27 | 35.28 | 35.25 |
| 50 day EMA | 34.67 | 34.65 | 34.6 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.3 | 36.31 |
| 12 day SMA | 35.77 | 35.91 | 35.95 |
| 20 day SMA | 36.21 | 36.31 | 36.4 |
| 35 day SMA | 36.17 | 36.12 | 36.07 |
| 50 day SMA | 34.81 | 34.76 | 34.66 |
| 100 day SMA | 34.57 | 34.59 | 34.59 |
| 150 day SMA | 36.46 | 36.48 | 36.5 |
| 200 day SMA | 35.91 | 35.9 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.