Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 51.76 and 53.54
| Daily Target 1 | 50.33 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 52.113333333333 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 53.89 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.46 (-2.38%) | 52.43 | 51.05 - 52.83 | 0.9154 times | Thu 05 March 2026 | 53.74 (-2.06%) | 54.22 | 53.12 - 54.49 | 1.0115 times | Wed 04 March 2026 | 54.87 (-0.53%) | 55.41 | 54.65 - 55.80 | 0.7008 times | Tue 03 March 2026 | 55.16 (-1.29%) | 54.91 | 53.70 - 55.93 | 0.9862 times | Mon 02 March 2026 | 55.88 (0.07%) | 54.95 | 54.95 - 56.92 | 0.9435 times | Fri 27 February 2026 | 55.84 (-7.87%) | 59.85 | 55.74 - 59.98 | 1.2726 times | Thu 26 February 2026 | 60.61 (-0.77%) | 61.49 | 60.20 - 62.00 | 1.754 times | Wed 25 February 2026 | 61.08 (2.74%) | 59.97 | 59.46 - 61.36 | 0.6872 times | Tue 24 February 2026 | 59.45 (0.59%) | 59.53 | 58.31 - 59.82 | 0.7775 times | Mon 23 February 2026 | 59.10 (-2.67%) | 60.50 | 58.71 - 61.74 | 0.9513 times | Fri 20 February 2026 | 60.72 (1.78%) | 59.70 | 58.92 - 61.01 | 0.3883 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 48.82 and 54.69
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.46 (-6.05%) | 54.95 | 51.05 - 56.92 | 1.7742 times | Fri 27 February 2026 | 55.84 (-8.04%) | 60.50 | 55.74 - 62.00 | 2.1189 times | Fri 20 February 2026 | 60.72 (4.24%) | 59.42 | 58.71 - 61.01 | 0.6205 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.0979 times | Fri 13 February 2026 | 58.25 (-1.94%) | 59.03 | 57.97 - 59.76 | 0.6749 times | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 1.0188 times | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.6802 times | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 0.7259 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.0509 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.2376 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.5238 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 48.82 and 54.69
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 53.476666666667 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.46 (-6.05%) | 54.95 | 51.05 - 56.92 | 0.6886 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 1.7586 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.5053 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.0052 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.7301 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.6068 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.586 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.7442 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.8695 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.5056 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.424 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 57.38 |
| 20 day DMA | 57.91 |
| 35 day DMA | 57.18 |
| 50 day DMA | 55.85 |
| 100 day DMA | 52.12 |
| 150 day DMA | 49.3 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 55.4 | 56.23 |
| 12 day EMA | 56.22 | 56.9 | 57.48 |
| 20 day EMA | 56.78 | 57.23 | 57.6 |
| 35 day EMA | 56.42 | 56.65 | 56.82 |
| 50 day EMA | 55.52 | 55.65 | 55.73 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 55.1 | 56.47 |
| 12 day SMA | 57.38 | 57.98 | 58.4 |
| 20 day SMA | 57.91 | 58.26 | 58.56 |
| 35 day SMA | 57.18 | 57.28 | 57.26 |
| 50 day SMA | 55.85 | 55.86 | 55.85 |
| 100 day SMA | 52.12 | 52.02 | 51.9 |
| 150 day SMA | 49.3 | 49.22 | 49.14 |
| 200 day SMA | 46.62 | 46.54 | 46.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.