Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 60.68 and 62.25
| Daily Target 1 | 59.44 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 61.01 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 62.58 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.24 (1.95%) | 60.12 | 60.11 - 61.68 | 1.393 times | Wed 21 October 2026 | 60.07 (-1.41%) | 61.05 | 59.97 - 61.72 | 1.492 times | Tue 20 October 2026 | 60.93 (3.04%) | 59.58 | 59.58 - 62.30 | 1.6337 times | Mon 19 October 2026 | 59.13 (-1.14%) | 59.91 | 58.99 - 60.23 | 0.8048 times | Fri 16 October 2026 | 59.81 (0.03%) | 60.01 | 59.74 - 61.10 | 0.8182 times | Thu 15 October 2026 | 59.79 (0.96%) | 59.70 | 59.41 - 60.58 | 0.7687 times | Wed 14 October 2026 | 59.22 (-1.45%) | 59.32 | 58.88 - 59.91 | 0.869 times | Tue 13 October 2026 | 60.09 (-0.17%) | 60.60 | 59.70 - 61.01 | 0.7179 times | Mon 12 October 2026 | 60.19 (0.91%) | 59.44 | 59.44 - 60.46 | 0.8516 times | Fri 09 October 2026 | 59.65 (-1.24%) | 60.10 | 59.60 - 60.16 | 0.6511 times | Thu 08 October 2026 | 60.40 (0.92%) | 59.45 | 59.30 - 60.53 | 0.8636 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 60.12 and 63.43
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 60.843333333333 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.24 (2.39%) | 59.91 | 58.99 - 62.30 | 0.9403 times | Fri 16 October 2026 | 59.81 (0.27%) | 59.44 | 58.88 - 61.10 | 0.711 times | Fri 09 October 2026 | 59.65 (-1.97%) | 61.10 | 59.28 - 61.32 | 0.7055 times | Fri 02 October 2026 | 60.85 (0.38%) | 60.25 | 58.21 - 61.34 | 0.8623 times | Fri 25 September 2026 | 60.62 (-1.72%) | 61.62 | 59.45 - 62.47 | 1.124 times | Fri 18 September 2026 | 61.68 (-2.28%) | 63.26 | 60.29 - 63.93 | 1.4803 times | Fri 11 September 2026 | 63.12 (-0.88%) | 63.32 | 61.57 - 64.40 | 0.6529 times | Fri 04 September 2026 | 63.68 (2.28%) | 61.96 | 60.48 - 64.02 | 0.8973 times | Fri 28 August 2026 | 62.26 (-1.22%) | 62.93 | 61.00 - 63.88 | 1.2017 times | Fri 21 August 2026 | 63.03 (-1.79%) | 63.93 | 62.10 - 65.00 | 1.4248 times | Fri 14 August 2026 | 64.18 (1.34%) | 62.97 | 62.34 - 65.09 | 0.7821 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 59.73 and 63.82
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 60.583333333333 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.24 (3.34%) | 58.91 | 58.21 - 62.30 | 0.5147 times | Wed 30 September 2026 | 59.26 (-3.41%) | 60.95 | 58.55 - 64.40 | 0.9016 times | Mon 31 August 2026 | 61.35 (-1.68%) | 63.19 | 61.00 - 65.09 | 1.0171 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.2086 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.597 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.1915 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.6506 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 0.8833 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.558 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.4776 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.6362 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 60.03 |
| 20 day DMA | 60.08 |
| 35 day DMA | 60.94 |
| 50 day DMA | 61.5 |
| 100 day DMA | 61.29 |
| 150 day DMA | 59.67 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.04 | 60.03 |
| 12 day EMA | 60.22 | 60.04 | 60.03 |
| 20 day EMA | 60.37 | 60.28 | 60.3 |
| 35 day EMA | 60.88 | 60.86 | 60.91 |
| 50 day EMA | 61.54 | 61.55 | 61.61 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 59.95 | 59.78 |
| 12 day SMA | 60.03 | 59.96 | 60.01 |
| 20 day SMA | 60.08 | 60.02 | 60.01 |
| 35 day SMA | 60.94 | 60.98 | 61 |
| 50 day SMA | 61.5 | 61.55 | 61.62 |
| 100 day SMA | 61.29 | 61.26 | 61.23 |
| 150 day SMA | 59.67 | 59.62 | 59.56 |
| 200 day SMA | 58.72 | 58.67 | 58.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.