Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 63.06 and 64.42
| Daily Target 1 | 62.02 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 63.383333333333 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 64.74 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.45 (1.68%) | 63.19 | 62.67 - 64.03 | 1.0387 times | Fri 31 July 2026 | 62.40 (2.04%) | 61.05 | 60.87 - 62.60 | 0.8586 times | Thu 30 July 2026 | 61.15 (-0.34%) | 61.54 | 60.43 - 61.96 | 1.0078 times | Wed 29 July 2026 | 61.36 (-1.81%) | 62.32 | 61.27 - 62.74 | 0.7869 times | Tue 28 July 2026 | 62.49 (1.46%) | 62.18 | 62.06 - 63.08 | 0.6844 times | Mon 27 July 2026 | 61.59 (0.16%) | 61.89 | 61.35 - 62.57 | 0.8228 times | Fri 24 July 2026 | 61.49 (0%) | 60.65 | 60.09 - 62.05 | 1.3163 times | Fri 24 July 2026 | 61.49 (1.55%) | 60.65 | 60.09 - 62.05 | 1.3163 times | Thu 23 July 2026 | 60.55 (0.35%) | 59.88 | 58.95 - 61.05 | 1.1937 times | Wed 22 July 2026 | 60.34 (-2.24%) | 61.35 | 59.48 - 61.44 | 0.9745 times | Tue 21 July 2026 | 61.72 (0.54%) | 60.28 | 58.04 - 61.72 | 1.7147 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 63.06 and 64.42
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 63.383333333333 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.45 (1.68%) | 63.19 | 62.67 - 64.03 | 0.2207 times | Fri 31 July 2026 | 62.40 (1.48%) | 61.89 | 60.43 - 63.08 | 0.8839 times | Fri 24 July 2026 | 61.49 (0%) | 60.65 | 60.09 - 62.05 | 0.2796 times | Fri 24 July 2026 | 61.49 (-1.14%) | 62.22 | 58.04 - 62.45 | 1.3 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 1.071 times | Fri 10 July 2026 | 60.89 (-0.49%) | 61.31 | 59.26 - 62.33 | 0.6846 times | Thu 02 July 2026 | 61.19 (-0.07%) | 61.26 | 60.25 - 63.75 | 0.843 times | Fri 26 June 2026 | 61.23 (5.51%) | 57.92 | 57.92 - 61.63 | 1.858 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.6205 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.2387 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.897 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 63.06 and 64.42
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 62.74 |
| Monthly Target 3 | 63.383333333333 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.45 (1.68%) | 63.19 | 62.67 - 64.03 | 0.0683 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.4231 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.8805 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.403 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.9436 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.0401 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.6571 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.5624 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.7492 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.2728 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2267 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 61.62 |
| 20 day DMA | 61.58 |
| 35 day DMA | 60.92 |
| 50 day DMA | 60.24 |
| 100 day DMA | 57.96 |
| 150 day DMA | 57.25 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 61.78 | 61.47 |
| 12 day EMA | 61.88 | 61.6 | 61.45 |
| 20 day EMA | 61.52 | 61.32 | 61.21 |
| 35 day EMA | 60.8 | 60.64 | 60.54 |
| 50 day EMA | 60.08 | 59.94 | 59.84 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 61.8 | 61.62 |
| 12 day SMA | 61.62 | 61.51 | 61.62 |
| 20 day SMA | 61.58 | 61.46 | 61.4 |
| 35 day SMA | 60.92 | 60.84 | 60.82 |
| 50 day SMA | 60.24 | 60.11 | 59.99 |
| 100 day SMA | 57.96 | 57.85 | 57.75 |
| 150 day SMA | 57.25 | 57.18 | 57.12 |
| 200 day SMA | 55.13 | 55.03 | 54.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.