Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 56.19 and 57.79
| Daily Target 1 | 55.07 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 56.673333333333 |
| Daily Target 4 | 57.3 |
| Daily Target 5 | 58.27 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 56.32 (0%) | 56.05 | 56.05 - 57.65 | 0.4539 times | Fri 24 April 2026 | 56.32 (-0.58%) | 56.38 | 55.82 - 56.80 | 0.5827 times | Thu 23 April 2026 | 56.65 (-0.05%) | 56.72 | 54.10 - 57.55 | 0.6041 times | Wed 22 April 2026 | 56.68 (0.44%) | 56.30 | 55.71 - 58.34 | 1.2537 times | Tue 21 April 2026 | 56.43 (0.57%) | 55.08 | 54.93 - 56.97 | 0.9679 times | Mon 20 April 2026 | 56.11 (-2.89%) | 57.26 | 55.99 - 57.76 | 0.9327 times | Fri 17 April 2026 | 57.78 (4.83%) | 56.24 | 56.06 - 59.41 | 1.6028 times | Thu 16 April 2026 | 55.12 (-6.37%) | 56.00 | 54.79 - 57.99 | 2.581 times | Wed 15 April 2026 | 58.87 (0.03%) | 58.81 | 57.92 - 59.33 | 0.5179 times | Tue 14 April 2026 | 58.85 (0.55%) | 58.45 | 57.72 - 59.07 | 0.5034 times | Mon 13 April 2026 | 58.53 (0.21%) | 58.06 | 57.74 - 58.83 | 0.3651 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 56.19 and 57.79
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 56.673333333333 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 56.32 (0%) | 56.05 | 56.05 - 57.65 | 0.1791 times | Fri 24 April 2026 | 56.32 (-2.53%) | 57.26 | 54.10 - 58.34 | 1.7133 times | Fri 17 April 2026 | 57.78 (-1.08%) | 58.06 | 54.79 - 59.41 | 2.1983 times | Fri 10 April 2026 | 58.41 (5.72%) | 55.20 | 54.80 - 59.70 | 1.1706 times | Thu 02 April 2026 | 55.25 (3.31%) | 54.05 | 53.11 - 55.85 | 1.0513 times | Fri 27 March 2026 | 53.48 (3.68%) | 53.01 | 51.50 - 54.64 | 0.6809 times | Fri 20 March 2026 | 51.58 (-0.23%) | 52.08 | 50.54 - 52.89 | 0.4878 times | Fri 13 March 2026 | 51.70 (-1.45%) | 51.57 | 50.49 - 53.57 | 0.7059 times | Fri 06 March 2026 | 52.46 (-6.05%) | 54.95 | 51.05 - 56.92 | 0.8261 times | Fri 27 February 2026 | 55.84 (-8.04%) | 60.50 | 55.74 - 62.00 | 0.9866 times | Fri 20 February 2026 | 60.72 (4.24%) | 59.42 | 58.71 - 61.01 | 0.2889 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 55.21 and 60.82
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 56.703333333333 |
| Monthly Target 4 | 59.32 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 56.32 (3.34%) | 54.76 | 54.09 - 59.70 | 2.8983 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.7057 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 1.0776 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.9224 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.2287 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.4474 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.3718 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.3591 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.456 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.5328 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.3098 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 57.17 |
| 20 day DMA | 56.69 |
| 35 day DMA | 55 |
| 50 day DMA | 56.02 |
| 100 day DMA | 55.21 |
| 150 day DMA | 51.85 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.6 | 56.74 |
| 12 day EMA | 56.63 | 56.69 | 56.76 |
| 20 day EMA | 56.45 | 56.46 | 56.48 |
| 35 day EMA | 56.57 | 56.58 | 56.6 |
| 50 day EMA | 56.31 | 56.31 | 56.31 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.44 | 56.73 |
| 12 day SMA | 57.17 | 57.44 | 57.55 |
| 20 day SMA | 56.69 | 56.55 | 56.43 |
| 35 day SMA | 55 | 54.96 | 54.92 |
| 50 day SMA | 56.02 | 56.06 | 56.11 |
| 100 day SMA | 55.21 | 55.15 | 55.1 |
| 150 day SMA | 51.85 | 51.78 | 51.7 |
| 200 day SMA | 49.6 | 49.52 | 49.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.