Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 25.8 and 27.84
| Daily Target 1 | 25.3 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 27.343333333333 |
| Daily Target 4 | 28.34 |
| Daily Target 5 | 29.38 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.29 (-2.61%) | 27.78 | 26.35 - 28.39 | 1.4253 times | Wed 24 April 2024 | 28.02 (-1.34%) | 27.56 | 27.25 - 28.69 | 1.2576 times | Tue 23 April 2024 | 28.40 (-1.63%) | 28.60 | 28.30 - 28.60 | 0.5488 times | Mon 22 April 2024 | 28.87 (-0.45%) | 29.00 | 28.85 - 29.93 | 1.4253 times | Fri 19 April 2024 | 29.00 (6.38%) | 26.62 | 26.62 - 29.31 | 1.1585 times | Thu 18 April 2024 | 27.26 (1.68%) | 27.24 | 26.85 - 28.00 | 1.4863 times | Wed 17 April 2024 | 26.81 (0.22%) | 26.63 | 26.53 - 27.03 | 0.9451 times | Tue 16 April 2024 | 26.75 (0.53%) | 26.50 | 26.02 - 26.92 | 0.6326 times | Mon 15 April 2024 | 26.61 (0.19%) | 26.75 | 26.40 - 26.87 | 0.6402 times | Fri 12 April 2024 | 26.56 (-1.34%) | 26.72 | 26.28 - 26.75 | 0.4802 times | Thu 11 April 2024 | 26.92 (0.04%) | 26.90 | 26.57 - 27.33 | 1.1357 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 25.03 and 28.61
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 27.856666666667 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.29 (-5.9%) | 29.00 | 26.35 - 29.93 | 0.7512 times | Fri 19 April 2024 | 29.00 (9.19%) | 26.75 | 26.02 - 29.31 | 0.7844 times | Fri 12 April 2024 | 26.56 (-7.84%) | 28.65 | 26.28 - 29.30 | 0.7204 times | Fri 05 April 2024 | 28.82 (-9.26%) | 31.86 | 28.50 - 31.86 | 0.9442 times | Thu 28 March 2024 | 31.76 (3.45%) | 31.01 | 29.58 - 31.94 | 1.3425 times | Fri 22 March 2024 | 30.70 (-0.49%) | 30.90 | 30.13 - 32.04 | 0.7721 times | Fri 15 March 2024 | 30.85 (-7.55%) | 33.00 | 30.20 - 33.14 | 1.3179 times | Fri 08 March 2024 | 33.37 (4.64%) | 31.94 | 31.38 - 33.69 | 1.7851 times | Fri 01 March 2024 | 31.89 (-4.81%) | 33.26 | 31.80 - 34.23 | 0.9614 times | Fri 23 February 2024 | 33.50 (-1.44%) | 33.66 | 32.91 - 34.54 | 0.6209 times | Fri 16 February 2024 | 33.99 (0%) | 33.95 | 32.80 - 35.42 | 1.3007 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 23.74 and 29.58
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 28.39 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.29 (-14.07%) | 31.86 | 26.02 - 31.86 | 0.6649 times | Thu 28 March 2024 | 31.76 (-3.61%) | 32.62 | 29.58 - 33.69 | 1.1745 times | Thu 29 February 2024 | 32.95 (-12.11%) | 37.39 | 32.37 - 37.46 | 0.9167 times | Wed 31 January 2024 | 37.49 (1.05%) | 36.95 | 35.67 - 39.36 | 1.693 times | Fri 29 December 2023 | 37.10 (26.28%) | 29.60 | 29.60 - 37.39 | 1.13 times | Thu 30 November 2023 | 29.38 (8.81%) | 26.99 | 26.70 - 30.32 | 0.6414 times | Tue 31 October 2023 | 27.00 (0.22%) | 26.95 | 25.07 - 29.48 | 0.7253 times | Fri 29 September 2023 | 26.94 (-4.16%) | 28.26 | 25.94 - 29.07 | 1.1315 times | Thu 31 August 2023 | 28.11 (-6.86%) | 30.40 | 27.71 - 30.51 | 0.8616 times | Mon 31 July 2023 | 30.18 (21.94%) | 24.83 | 23.70 - 30.42 | 1.061 times | Fri 30 June 2023 | 24.75 (7.75%) | 24.09 | 23.21 - 28.31 | 1.7165 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 27.45 |
| 20 day DMA | 28.26 |
| 35 day DMA | 29.57 |
| 50 day DMA | 30.65 |
| 100 day DMA | 33.19 |
| 150 day DMA | 31.38 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 28.13 | 28.19 |
| 12 day EMA | 27.98 | 28.1 | 28.12 |
| 20 day EMA | 28.43 | 28.55 | 28.61 |
| 35 day EMA | 29.45 | 29.58 | 29.67 |
| 50 day EMA | 30.67 | 30.81 | 30.92 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.31 | 28.07 |
| 12 day SMA | 27.45 | 27.57 | 27.63 |
| 20 day SMA | 28.26 | 28.46 | 28.55 |
| 35 day SMA | 29.57 | 29.71 | 29.84 |
| 50 day SMA | 30.65 | 30.77 | 30.9 |
| 100 day SMA | 33.19 | 33.23 | 33.26 |
| 150 day SMA | 31.38 | 31.38 | 31.37 |
| 200 day SMA | 30.65 | 30.64 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.