Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 59.76 and 61.53
| Daily Target 1 | 59.45 |
| Daily Target 2 | 60.07 |
| Daily Target 3 | 61.223333333333 |
| Daily Target 4 | 61.84 |
| Daily Target 5 | 62.99 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.68 (-1.35%) | 61.50 | 60.61 - 62.38 | 1.6278 times | Thu 11 June 2026 | 61.51 (1.64%) | 60.82 | 59.79 - 61.64 | 1.0681 times | Wed 10 June 2026 | 60.52 (0.85%) | 60.20 | 59.64 - 61.11 | 1.0863 times | Tue 09 June 2026 | 60.01 (0.5%) | 59.87 | 59.87 - 61.50 | 1.2066 times | Mon 08 June 2026 | 59.71 (1.25%) | 59.00 | 59.00 - 60.18 | 0.811 times | Fri 05 June 2026 | 58.97 (0.89%) | 58.24 | 56.09 - 59.50 | 0.9487 times | Thu 04 June 2026 | 58.45 (4.02%) | 56.69 | 56.69 - 58.49 | 0.7165 times | Wed 03 June 2026 | 56.19 (-3.49%) | 57.52 | 56.10 - 58.42 | 0.6692 times | Tue 02 June 2026 | 58.22 (1.68%) | 57.02 | 56.60 - 58.35 | 1.0042 times | Mon 01 June 2026 | 57.26 (-0.88%) | 57.31 | 56.20 - 57.64 | 0.8616 times | Fri 29 May 2026 | 57.77 (-0.07%) | 57.71 | 57.46 - 58.14 | 1.2978 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 59.84 and 63.22
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 60.686666666667 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.0906 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.7898 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.7496 times | Fri 22 May 2026 | 57.32 (4.24%) | 55.48 | 55.17 - 57.82 | 1.2707 times | Fri 15 May 2026 | 54.99 (-2.33%) | 56.06 | 54.61 - 56.85 | 0.7878 times | Fri 08 May 2026 | 56.30 (-1.05%) | 56.99 | 56.07 - 57.70 | 0.6217 times | Wed 06 May 2026 | 56.90 (0.16%) | 56.72 | 54.52 - 57.70 | 0.4461 times | Fri 01 May 2026 | 56.81 (0.87%) | 56.05 | 55.50 - 58.15 | 0.7769 times | Fri 24 April 2026 | 56.32 (-2.53%) | 57.26 | 54.10 - 58.34 | 1.5184 times | Fri 17 April 2026 | 57.78 (-1.08%) | 58.06 | 54.79 - 59.41 | 1.9482 times | Fri 10 April 2026 | 58.41 (5.72%) | 55.20 | 54.80 - 59.70 | 1.0375 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 58.39 and 64.68
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 59.716666666667 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 66.01 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.68 (5.04%) | 57.31 | 56.09 - 62.38 | 0.8544 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.8139 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.5129 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.3447 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.8495 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.7272 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.9686 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.3527 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2931 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.2831 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.3595 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 58.93 |
| 20 day DMA | 57.99 |
| 35 day DMA | 57.32 |
| 50 day DMA | 57.3 |
| 100 day DMA | 56.6 |
| 150 day DMA | 54.98 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.21 | 59.56 |
| 12 day EMA | 59.28 | 59.02 | 58.57 |
| 20 day EMA | 58.55 | 58.33 | 57.99 |
| 35 day EMA | 57.87 | 57.7 | 57.48 |
| 50 day EMA | 57.39 | 57.26 | 57.09 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.14 | 59.53 |
| 12 day SMA | 58.93 | 58.66 | 58.35 |
| 20 day SMA | 57.99 | 57.74 | 57.45 |
| 35 day SMA | 57.32 | 57.19 | 57.06 |
| 50 day SMA | 57.3 | 57.19 | 57.06 |
| 100 day SMA | 56.6 | 56.54 | 56.48 |
| 150 day SMA | 54.98 | 54.88 | 54.76 |
| 200 day SMA | 52.22 | 52.14 | 52.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.