Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 6.34 and 7.06
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.9266666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.65 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.74 (-5.73%) | 7.12 | 6.66 - 7.38 | 0.5955 times | Fri 24 April 2026 | 7.15 (7.68%) | 6.59 | 6.52 - 7.17 | 0.4877 times | Thu 23 April 2026 | 6.64 (-2.64%) | 6.78 | 6.53 - 6.79 | 0.4841 times | Wed 22 April 2026 | 6.82 (1.79%) | 6.71 | 6.62 - 6.90 | 1.1612 times | Tue 21 April 2026 | 6.70 (-3.87%) | 6.98 | 6.60 - 7.20 | 1.2328 times | Mon 20 April 2026 | 6.97 (1.46%) | 6.89 | 6.78 - 7.01 | 1.0672 times | Fri 17 April 2026 | 6.87 (5.21%) | 6.73 | 6.65 - 7.02 | 1.5007 times | Thu 16 April 2026 | 6.53 (-0.91%) | 6.61 | 6.31 - 6.64 | 1.027 times | Wed 15 April 2026 | 6.59 (6.29%) | 6.22 | 6.21 - 6.63 | 1.1358 times | Tue 14 April 2026 | 6.20 (8.01%) | 5.80 | 5.79 - 6.26 | 1.3082 times | Mon 13 April 2026 | 5.74 (-6.82%) | 6.00 | 5.57 - 6.00 | 1.8081 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.34 and 7.06
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.74 (-5.73%) | 7.12 | 6.66 - 7.38 | 0.1275 times | Fri 24 April 2026 | 7.15 (4.08%) | 6.89 | 6.52 - 7.20 | 0.9489 times | Fri 17 April 2026 | 6.87 (11.53%) | 6.00 | 5.57 - 7.02 | 1.4513 times | Fri 10 April 2026 | 6.16 (14.29%) | 5.31 | 5.28 - 6.16 | 0.8658 times | Thu 02 April 2026 | 5.39 (14.68%) | 4.66 | 4.49 - 5.53 | 0.9414 times | Fri 27 March 2026 | 4.70 (-10.98%) | 5.43 | 4.61 - 5.63 | 1.0333 times | Fri 20 March 2026 | 5.28 (-0.75%) | 5.38 | 5.24 - 6.03 | 0.7374 times | Fri 13 March 2026 | 5.32 (-5.34%) | 5.49 | 5.28 - 6.14 | 1.0077 times | Fri 06 March 2026 | 5.62 (1.26%) | 5.36 | 5.16 - 5.84 | 1.3645 times | Fri 27 February 2026 | 5.55 (-4.15%) | 5.58 | 5.25 - 6.30 | 1.5221 times | Fri 20 February 2026 | 5.79 (12.65%) | 5.19 | 5.00 - 6.07 | 0.8285 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 5.9 and 8.23
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.74 (29.87%) | 5.23 | 5.05 - 7.38 | 0.673 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.781 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.8345 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.7581 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.7773 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.3308 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.1012 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.1425 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.4708 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.1309 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.9503 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.56 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.84 | 6.69 |
| 12 day EMA | 6.55 | 6.52 | 6.41 |
| 20 day EMA | 6.3 | 6.25 | 6.16 |
| 35 day EMA | 6.09 | 6.05 | 5.98 |
| 50 day EMA | 5.84 | 5.8 | 5.75 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.86 | 6.8 |
| 12 day SMA | 6.59 | 6.5 | 6.39 |
| 20 day SMA | 6.14 | 6.04 | 5.93 |
| 35 day SMA | 5.82 | 5.8 | 5.75 |
| 50 day SMA | 5.75 | 5.72 | 5.68 |
| 100 day SMA | 6.28 | 6.28 | 6.27 |
| 150 day SMA | 6.56 | 6.57 | 6.58 |
| 200 day SMA | 7.68 | 7.71 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.