Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 6.19 and 6.72
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.5933333333333 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 7.12 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.55 (2.99%) | 6.75 | 6.35 - 6.88 | 1.0013 times | Wed 29 July 2026 | 6.36 (-0.16%) | 6.30 | 6.30 - 6.62 | 0.7843 times | Tue 28 July 2026 | 6.37 (3.24%) | 6.18 | 6.09 - 6.46 | 0.8029 times | Mon 27 July 2026 | 6.17 (2.83%) | 6.11 | 6.03 - 6.27 | 0.8531 times | Fri 24 July 2026 | 6.00 (0%) | 6.00 | 5.98 - 6.24 | 0.8424 times | Fri 24 July 2026 | 6.00 (-0.5%) | 6.00 | 5.98 - 6.24 | 0.8424 times | Thu 23 July 2026 | 6.03 (-4.29%) | 6.32 | 6.03 - 6.39 | 0.8614 times | Wed 22 July 2026 | 6.30 (-7.35%) | 6.90 | 5.89 - 6.90 | 1.6754 times | Tue 21 July 2026 | 6.80 (2.26%) | 6.65 | 6.58 - 7.13 | 0.9851 times | Mon 20 July 2026 | 6.65 (-6.07%) | 7.00 | 6.43 - 7.00 | 1.3517 times | Fri 17 July 2026 | 7.08 (13.46%) | 6.39 | 6.36 - 7.52 | 2.3419 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.29 and 7.14
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.55 (9.17%) | 6.11 | 6.03 - 6.88 | 0.8184 times | Fri 24 July 2026 | 6.00 (0%) | 6.00 | 5.98 - 6.24 | 0.2003 times | Fri 24 July 2026 | 6.00 (-15.25%) | 7.00 | 5.89 - 7.13 | 1.3593 times | Fri 17 July 2026 | 7.08 (-15.41%) | 8.41 | 6.15 - 8.84 | 1.5259 times | Fri 10 July 2026 | 8.37 (-4.56%) | 8.78 | 7.35 - 8.89 | 0.8296 times | Thu 02 July 2026 | 8.77 (-4.05%) | 9.09 | 8.25 - 9.49 | 0.8063 times | Fri 26 June 2026 | 9.14 (1.9%) | 9.00 | 8.12 - 9.37 | 0.9187 times | Thu 18 June 2026 | 8.97 (-1.1%) | 9.15 | 8.51 - 9.30 | 0.9651 times | Fri 12 June 2026 | 9.07 (22.4%) | 7.50 | 7.31 - 9.44 | 1.1763 times | Fri 05 June 2026 | 7.41 (-25.6%) | 9.72 | 7.30 - 10.21 | 1.4 times | Fri 29 May 2026 | 9.96 (1.63%) | 10.00 | 9.21 - 11.00 | 1.2465 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 4.42 and 8.02
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.55 (-25.65%) | 8.82 | 5.89 - 9.49 | 1.073 times | Tue 30 June 2026 | 8.81 (-11.55%) | 9.72 | 7.30 - 10.21 | 1.0014 times | Fri 29 May 2026 | 9.96 (44.77%) | 6.90 | 6.16 - 11.00 | 1.2684 times | Thu 30 April 2026 | 6.88 (32.56%) | 5.23 | 5.05 - 7.38 | 0.7944 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.8202 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.8763 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.7961 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.8163 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.3975 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.1564 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.1998 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.75 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.29 | 6.26 |
| 12 day EMA | 6.56 | 6.56 | 6.6 |
| 20 day EMA | 6.9 | 6.94 | 7 |
| 35 day EMA | 7.36 | 7.41 | 7.47 |
| 50 day EMA | 7.86 | 7.91 | 7.97 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.18 | 6.11 |
| 12 day SMA | 6.38 | 6.39 | 6.46 |
| 20 day SMA | 6.94 | 7.05 | 7.18 |
| 35 day SMA | 7.75 | 7.81 | 7.85 |
| 50 day SMA | 8.06 | 8.1 | 8.15 |
| 100 day SMA | 7.16 | 7.16 | 7.15 |
| 150 day SMA | 6.9 | 6.9 | 6.9 |
| 200 day SMA | 6.84 | 6.85 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.