Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 5.46 and 5.83
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.9 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.62 (-2.26%) | 5.57 | 5.30 - 5.67 | 0.9103 times | Thu 05 March 2026 | 5.75 (3.98%) | 5.43 | 5.37 - 5.84 | 0.6191 times | Wed 04 March 2026 | 5.53 (3.75%) | 5.38 | 5.18 - 5.55 | 0.8526 times | Tue 03 March 2026 | 5.33 (-1.11%) | 5.25 | 5.16 - 5.56 | 1.3001 times | Mon 02 March 2026 | 5.39 (-2.88%) | 5.36 | 5.20 - 5.52 | 1.0451 times | Fri 27 February 2026 | 5.55 (-9.46%) | 5.75 | 5.25 - 6.30 | 2.0471 times | Thu 26 February 2026 | 6.13 (4.61%) | 5.87 | 5.79 - 6.26 | 1.1424 times | Wed 25 February 2026 | 5.86 (8.32%) | 5.65 | 5.50 - 5.87 | 0.7046 times | Tue 24 February 2026 | 5.41 (0%) | 5.38 | 5.25 - 5.51 | 0.6361 times | Mon 23 February 2026 | 5.41 (-6.56%) | 5.58 | 5.38 - 5.66 | 0.7427 times | Fri 20 February 2026 | 5.79 (-4.14%) | 5.99 | 5.72 - 6.06 | 0.592 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 5.39 and 6.07
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.62 (1.26%) | 5.36 | 5.16 - 5.84 | 1.3124 times | Fri 27 February 2026 | 5.55 (-4.15%) | 5.58 | 5.25 - 6.30 | 1.464 times | Fri 20 February 2026 | 5.79 (12.65%) | 5.19 | 5.00 - 6.07 | 0.7968 times | Fri 13 February 2026 | 5.14 (0%) | 5.18 | 5.04 - 5.41 | 0.299 times | Fri 13 February 2026 | 5.14 (-15.46%) | 5.99 | 5.04 - 6.07 | 1.1564 times | Fri 06 February 2026 | 6.08 (-0.98%) | 6.05 | 5.76 - 6.59 | 0.9639 times | Fri 30 January 2026 | 6.14 (-14.25%) | 7.09 | 5.95 - 7.19 | 1.0127 times | Fri 23 January 2026 | 7.16 (-10.16%) | 7.73 | 6.77 - 7.86 | 0.8811 times | Fri 16 January 2026 | 7.97 (1.92%) | 7.83 | 7.35 - 8.26 | 0.8224 times | Fri 09 January 2026 | 7.82 (12.84%) | 6.97 | 6.68 - 7.94 | 1.2912 times | Fri 02 January 2026 | 6.93 (2.21%) | 6.94 | 6.50 - 7.04 | 0.63 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 5.39 and 6.07
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.62 (1.26%) | 5.36 | 5.16 - 5.84 | 0.2405 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.8576 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.7791 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.7988 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.3676 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.1317 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.1742 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.5116 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.1623 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.9766 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.307 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.54 |
| 150 day DMA | 7.43 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.6 | 5.52 |
| 12 day EMA | 5.62 | 5.62 | 5.6 |
| 20 day EMA | 5.71 | 5.72 | 5.72 |
| 35 day EMA | 6 | 6.02 | 6.04 |
| 50 day EMA | 6.33 | 6.36 | 6.39 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.51 | 5.59 |
| 12 day SMA | 5.65 | 5.68 | 5.64 |
| 20 day SMA | 5.54 | 5.56 | 5.57 |
| 35 day SMA | 5.98 | 6.06 | 6.12 |
| 50 day SMA | 6.39 | 6.41 | 6.43 |
| 100 day SMA | 6.54 | 6.56 | 6.58 |
| 150 day SMA | 7.43 | 7.48 | 7.53 |
| 200 day SMA | 8.99 | 9.04 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.