Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 8.81 and 9.26
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.62 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.07 (-0.66%) | 9.19 | 8.99 - 9.44 | 0.6575 times | Thu 11 June 2026 | 9.13 (6.16%) | 8.95 | 8.21 - 9.25 | 0.6727 times | Wed 10 June 2026 | 8.60 (7.63%) | 7.98 | 7.98 - 9.01 | 1.2437 times | Tue 09 June 2026 | 7.99 (6.39%) | 7.67 | 7.41 - 8.26 | 0.6688 times | Mon 08 June 2026 | 7.51 (1.35%) | 7.50 | 7.31 - 7.82 | 1.3231 times | Fri 05 June 2026 | 7.41 (0.54%) | 7.30 | 7.30 - 8.07 | 0.9494 times | Thu 04 June 2026 | 7.37 (-4.16%) | 7.90 | 7.34 - 8.02 | 0.8619 times | Wed 03 June 2026 | 7.69 (-9.32%) | 8.49 | 7.60 - 8.68 | 1.1786 times | Tue 02 June 2026 | 8.48 (-11.39%) | 9.74 | 8.43 - 9.74 | 1.0773 times | Mon 01 June 2026 | 9.57 (-3.92%) | 9.72 | 9.10 - 10.21 | 1.3669 times | Fri 29 May 2026 | 9.96 (-2.45%) | 10.25 | 9.75 - 10.58 | 0.8399 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 8.19 and 10.32
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.07 (22.4%) | 7.50 | 7.31 - 9.44 | 1.0403 times | Fri 05 June 2026 | 7.41 (-25.6%) | 9.72 | 7.30 - 10.21 | 1.2381 times | Fri 29 May 2026 | 9.96 (1.63%) | 10.00 | 9.21 - 11.00 | 1.1023 times | Fri 22 May 2026 | 9.80 (21.14%) | 7.99 | 7.95 - 10.63 | 1.5969 times | Fri 15 May 2026 | 8.09 (15.57%) | 6.88 | 6.16 - 8.10 | 1.2025 times | Fri 08 May 2026 | 7.00 (1.89%) | 6.95 | 6.50 - 7.35 | 0.9583 times | Wed 06 May 2026 | 6.87 (-3.24%) | 7.17 | 6.52 - 7.17 | 0.378 times | Fri 01 May 2026 | 7.10 (-0.7%) | 7.12 | 6.58 - 7.38 | 0.6406 times | Fri 24 April 2026 | 7.15 (4.08%) | 6.89 | 6.52 - 7.20 | 0.7286 times | Fri 17 April 2026 | 6.87 (11.53%) | 6.00 | 5.57 - 7.02 | 1.1143 times | Fri 10 April 2026 | 6.16 (14.29%) | 5.31 | 5.28 - 6.16 | 0.6648 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 6.73 and 9.64
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.07 (-8.94%) | 9.72 | 7.30 - 10.21 | 0.5533 times | Fri 29 May 2026 | 9.96 (44.77%) | 6.90 | 6.16 - 11.00 | 1.313 times | Thu 30 April 2026 | 6.88 (32.56%) | 5.23 | 5.05 - 7.38 | 0.8223 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.849 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.9072 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.8242 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.845 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.4467 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.1971 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.2421 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.599 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.77 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.46 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.46 | 8.13 |
| 12 day EMA | 8.52 | 8.42 | 8.29 |
| 20 day EMA | 8.36 | 8.28 | 8.19 |
| 35 day EMA | 7.96 | 7.89 | 7.82 |
| 50 day EMA | 7.37 | 7.3 | 7.23 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.13 | 7.78 |
| 12 day SMA | 8.58 | 8.67 | 8.68 |
| 20 day SMA | 8.77 | 8.67 | 8.54 |
| 35 day SMA | 7.93 | 7.88 | 7.81 |
| 50 day SMA | 7.46 | 7.38 | 7.31 |
| 100 day SMA | 6.57 | 6.55 | 6.52 |
| 150 day SMA | 6.64 | 6.62 | 6.6 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.