Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 24.27 and 25.92
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.563333333333 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 26.21 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.02 (-2%) | 24.24 | 23.51 - 25.16 | 1.1821 times |
| Fri 28 March 2025 | 25.53 (-2.89%) | 26.24 | 25.45 - 26.40 | 1.0361 times |
| Wed 26 March 2025 | 26.29 (0.61%) | 25.89 | 25.55 - 26.42 | 0.8932 times |
| Mon 24 March 2025 | 26.13 (4.77%) | 25.25 | 25.09 - 26.66 | 1.1247 times |
| Fri 21 March 2025 | 24.94 (2.09%) | 23.87 | 23.54 - 25.08 | 1.4256 times |
| Thu 20 March 2025 | 24.43 (2.13%) | 23.56 | 23.56 - 24.58 | 0.7544 times |
| Wed 19 March 2025 | 23.92 (1.18%) | 23.65 | 23.38 - 24.20 | 0.9031 times |
| Tue 18 March 2025 | 23.64 (-1.99%) | 23.65 | 23.07 - 24.12 | 0.7161 times |
| Mon 17 March 2025 | 24.12 (1.34%) | 23.57 | 23.20 - 24.30 | 1.1147 times |
| Fri 14 March 2025 | 23.80 (0.68%) | 24.18 | 23.71 - 24.66 | 0.8499 times |
| Thu 13 March 2025 | 23.64 (-6.12%) | 25.07 | 23.28 - 25.31 | 1.207 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 24.27 and 25.92
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.563333333333 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.02 (-2%) | 24.24 | 23.51 - 25.16 | 0.2064 times |
| Fri 28 March 2025 | 25.53 (2.37%) | 25.25 | 25.09 - 26.66 | 0.5332 times |
| Fri 21 March 2025 | 24.94 (4.79%) | 23.57 | 23.07 - 25.08 | 0.8579 times |
| Fri 14 March 2025 | 23.80 (-0.58%) | 23.50 | 22.98 - 26.85 | 1.1082 times |
| Fri 07 March 2025 | 23.94 (5.18%) | 23.06 | 20.06 - 25.20 | 1.5944 times |
| Fri 28 February 2025 | 22.76 (4.26%) | 22.03 | 21.15 - 25.12 | 2.0493 times |
| Fri 21 February 2025 | 21.83 (-19.71%) | 27.18 | 21.75 - 27.30 | 1.185 times |
| Fri 14 February 2025 | 27.19 (-7.33%) | 29.68 | 24.91 - 30.12 | 1.044 times |
| Fri 07 February 2025 | 29.34 (-10.87%) | 31.40 | 29.09 - 33.80 | 0.7217 times |
| Fri 31 January 2025 | 32.92 (9.62%) | 28.49 | 28.28 - 35.16 | 0.7 times |
| Fri 24 January 2025 | 30.03 (-10.36%) | 33.26 | 28.54 - 33.40 | 0.9703 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 22.54 and 29.33
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 23.976666666667 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 1.1171 times |
| Fri 28 February 2025 | 22.76 (-30.86%) | 31.40 | 21.15 - 33.80 | 1.299 times |
| Fri 31 January 2025 | 32.92 (2.68%) | 32.36 | 28.28 - 35.95 | 0.8651 times |
| Tue 31 December 2024 | 32.06 (-25.91%) | 42.40 | 30.77 - 42.65 | 0.5957 times |
| Tue 26 November 2024 | 43.27 (19.86%) | 36.52 | 32.77 - 45.12 | 1.0426 times |
| Thu 31 October 2024 | 36.10 (1.83%) | 35.21 | 32.32 - 40.20 | 0.9133 times |
| Mon 30 September 2024 | 35.45 (12.15%) | 30.92 | 27.25 - 37.79 | 1.0281 times |
| Fri 30 August 2024 | 31.61 (15.03%) | 28.09 | 23.54 - 38.53 | 1.4432 times |
| Wed 31 July 2024 | 27.48 (-8.83%) | 30.21 | 22.71 - 30.93 | 0.9311 times |
| Fri 28 June 2024 | 30.14 (-1.98%) | 31.00 | 28.08 - 36.72 | 0.7647 times |
| Fri 31 May 2024 | 30.75 (36.85%) | 22.26 | 18.77 - 34.45 | 1.2654 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.62 |
| 50 day DMA | 26.85 |
| 100 day DMA | 31.57 |
| 150 day DMA | 32.58 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.44 | 25.4 |
| 12 day EMA | 24.87 | 24.84 | 24.72 |
| 20 day EMA | 24.82 | 24.8 | 24.72 |
| 35 day EMA | 25.95 | 26.01 | 26.04 |
| 50 day EMA | 27.19 | 27.28 | 27.35 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.46 | 25.14 |
| 12 day SMA | 24.72 | 24.71 | 24.57 |
| 20 day SMA | 24.09 | 23.99 | 23.87 |
| 35 day SMA | 24.62 | 24.85 | 25.06 |
| 50 day SMA | 26.85 | 27.01 | 27.15 |
| 100 day SMA | 31.57 | 31.69 | 31.8 |
| 150 day SMA | 32.58 | 32.66 | 32.71 |
| 200 day SMA | 31.56 | 31.6 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.