Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 20.53 and 21.36
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.766666666667 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.6 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.65 (-0.91%) | 20.63 | 20.41 - 21.24 | 0.8186 times | Thu 18 April 2024 | 20.84 (0.14%) | 20.97 | 20.46 - 21.39 | 0.8034 times | Wed 17 April 2024 | 20.81 (-1.7%) | 21.40 | 20.30 - 21.46 | 0.7637 times | Tue 16 April 2024 | 21.17 (0.43%) | 20.86 | 20.40 - 21.49 | 1.1098 times | Mon 15 April 2024 | 21.08 (-7.26%) | 22.80 | 21.03 - 22.89 | 0.9975 times | Fri 12 April 2024 | 22.73 (-3.03%) | 23.30 | 22.30 - 23.39 | 0.6503 times | Thu 11 April 2024 | 23.44 (2.67%) | 22.83 | 22.28 - 23.64 | 0.8515 times | Wed 10 April 2024 | 22.83 (-0.13%) | 22.07 | 21.87 - 23.42 | 1.2746 times | Tue 09 April 2024 | 22.86 (-9.03%) | 25.25 | 22.43 - 25.37 | 1.8949 times | Mon 08 April 2024 | 25.13 (-1.06%) | 25.51 | 24.71 - 25.70 | 0.8356 times | Fri 05 April 2024 | 25.40 (5.92%) | 24.06 | 24.00 - 25.50 | 0.9417 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 19.18 and 21.77
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 21.28 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.65 (-9.15%) | 22.80 | 20.30 - 22.89 | 0.6141 times | Fri 12 April 2024 | 22.73 (-10.51%) | 25.51 | 21.87 - 25.70 | 0.7526 times | Fri 05 April 2024 | 25.40 (0.55%) | 25.98 | 23.68 - 26.45 | 0.7528 times | Thu 28 March 2024 | 25.26 (0.68%) | 25.20 | 24.41 - 26.15 | 0.6473 times | Fri 22 March 2024 | 25.09 (13.12%) | 22.10 | 21.93 - 25.13 | 0.9778 times | Fri 15 March 2024 | 22.18 (18.23%) | 18.89 | 18.79 - 22.41 | 1.1443 times | Fri 08 March 2024 | 18.76 (14.67%) | 16.80 | 16.42 - 19.27 | 1.6637 times | Fri 01 March 2024 | 16.36 (42.88%) | 11.41 | 11.21 - 17.20 | 1.8947 times | Fri 23 February 2024 | 11.45 (-7.06%) | 12.09 | 10.93 - 12.17 | 0.4909 times | Fri 16 February 2024 | 12.32 (1.9%) | 12.03 | 11.60 - 12.56 | 1.0618 times | Fri 09 February 2024 | 12.09 (8.14%) | 10.94 | 10.45 - 12.27 | 0.6386 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 17.4 and 23.55
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.65 (-18.25%) | 25.98 | 20.30 - 26.45 | 0.6744 times | Thu 28 March 2024 | 25.26 (98.27%) | 15.90 | 15.38 - 26.15 | 1.6643 times | Thu 29 February 2024 | 12.74 (19.29%) | 10.74 | 10.35 - 13.06 | 1.1115 times | Wed 31 January 2024 | 10.68 (-5.49%) | 11.08 | 9.66 - 11.39 | 0.7938 times | Fri 29 December 2023 | 11.30 (20.09%) | 9.36 | 9.31 - 11.88 | 0.7605 times | Thu 30 November 2023 | 9.41 (-8.91%) | 10.27 | 8.64 - 11.35 | 0.941 times | Tue 31 October 2023 | 10.33 (-12.09%) | 11.73 | 9.83 - 12.14 | 0.6467 times | Fri 29 September 2023 | 11.75 (-18.18%) | 14.44 | 11.07 - 14.59 | 0.8812 times | Thu 31 August 2023 | 14.36 (-4.71%) | 14.90 | 12.94 - 15.18 | 0.9679 times | Mon 31 July 2023 | 15.07 (17.55%) | 12.90 | 12.87 - 16.58 | 1.5587 times | Fri 30 June 2023 | 12.82 (34.52%) | 9.58 | 9.37 - 12.89 | 1.0836 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 22.58 |
| 20 day DMA | 23.53 |
| 35 day DMA | 22.2 |
| 50 day DMA | 19.12 |
| 100 day DMA | 14.91 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.4 | 21.68 |
| 12 day EMA | 22.07 | 22.33 | 22.6 |
| 20 day EMA | 22.15 | 22.31 | 22.47 |
| 35 day EMA | 20.59 | 20.59 | 20.57 |
| 50 day EMA | 18.63 | 18.55 | 18.46 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 21.33 | 21.85 |
| 12 day SMA | 22.58 | 22.88 | 23.15 |
| 20 day SMA | 23.53 | 23.74 | 23.91 |
| 35 day SMA | 22.2 | 21.98 | 21.73 |
| 50 day SMA | 19.12 | 18.93 | 18.73 |
| 100 day SMA | 14.91 | 14.8 | 14.68 |
| 150 day SMA | 13.48 | 13.42 | 13.36 |
| 200 day SMA | 13.62 | 13.59 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.