Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 6.65 and 6.94
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.87 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.16 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.84 (3.32%) | 6.91 | 6.74 - 7.03 | 0.824 times | Wed 16 September 2026 | 6.62 (-3.07%) | 6.85 | 6.61 - 6.96 | 0.9061 times | Tue 15 September 2026 | 6.83 (-5.79%) | 7.20 | 6.68 - 7.25 | 1.1473 times | Mon 14 September 2026 | 7.25 (2.11%) | 7.10 | 7.03 - 7.40 | 0.8684 times | Fri 11 September 2026 | 7.10 (5.03%) | 6.91 | 6.84 - 7.29 | 1.3346 times | Thu 10 September 2026 | 6.76 (0.6%) | 6.71 | 6.58 - 7.03 | 1.776 times | Wed 09 September 2026 | 6.72 (-3.31%) | 6.91 | 6.69 - 7.01 | 0.752 times | Tue 08 September 2026 | 6.95 (1.61%) | 7.29 | 6.61 - 7.36 | 1.1983 times | Fri 04 September 2026 | 6.84 (2.4%) | 6.65 | 6.47 - 7.00 | 0.6466 times | Thu 03 September 2026 | 6.68 (-0.74%) | 6.75 | 6.57 - 6.85 | 0.5467 times | Wed 02 September 2026 | 6.73 (4.02%) | 6.43 | 6.38 - 6.83 | 0.7956 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.33 and 7.12
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.84 (-3.66%) | 7.10 | 6.61 - 7.40 | 0.784 times | Fri 11 September 2026 | 7.10 (3.8%) | 7.29 | 6.58 - 7.36 | 1.0593 times | Fri 04 September 2026 | 6.84 (-1.87%) | 6.93 | 6.38 - 7.08 | 0.96 times | Fri 28 August 2026 | 6.97 (-0.29%) | 6.95 | 6.65 - 7.16 | 0.8509 times | Fri 21 August 2026 | 6.99 (11.31%) | 6.30 | 5.67 - 7.00 | 1.0159 times | Fri 14 August 2026 | 6.28 (16.3%) | 5.30 | 5.30 - 6.29 | 1.3035 times | Fri 07 August 2026 | 5.40 (-16.28%) | 6.49 | 4.93 - 6.65 | 1.8212 times | Fri 31 July 2026 | 6.45 (7.5%) | 6.11 | 6.03 - 6.88 | 0.8485 times | Fri 24 July 2026 | 6.00 (0%) | 6.00 | 5.98 - 6.24 | 0.1743 times | Fri 24 July 2026 | 6.00 (-15.25%) | 7.00 | 5.89 - 7.13 | 1.1824 times | Fri 17 July 2026 | 7.08 (-15.41%) | 8.41 | 6.15 - 8.84 | 1.3274 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 6.1 and 7.12
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.84 (-1.72%) | 6.89 | 6.38 - 7.40 | 0.6578 times | Mon 31 August 2026 | 6.96 (7.91%) | 6.49 | 4.93 - 7.16 | 1.3329 times | Fri 31 July 2026 | 6.45 (-26.79%) | 8.82 | 5.89 - 9.49 | 1.184 times | Tue 30 June 2026 | 8.81 (-11.55%) | 9.72 | 7.30 - 10.21 | 1.0725 times | Fri 29 May 2026 | 9.96 (44.77%) | 6.90 | 6.16 - 11.00 | 1.3584 times | Thu 30 April 2026 | 6.88 (32.56%) | 5.23 | 5.05 - 7.38 | 0.8507 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.8783 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.9385 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.8526 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.8742 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.4967 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.53 |
| 100 day DMA | 7.37 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.84 | 6.95 |
| 12 day EMA | 6.82 | 6.82 | 6.86 |
| 20 day EMA | 6.76 | 6.75 | 6.76 |
| 35 day EMA | 6.75 | 6.74 | 6.75 |
| 50 day EMA | 6.71 | 6.7 | 6.7 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.91 | 6.93 |
| 12 day SMA | 6.82 | 6.83 | 6.86 |
| 20 day SMA | 6.84 | 6.82 | 6.78 |
| 35 day SMA | 6.46 | 6.44 | 6.44 |
| 50 day SMA | 6.53 | 6.55 | 6.58 |
| 100 day SMA | 7.37 | 7.36 | 7.37 |
| 150 day SMA | 6.84 | 6.83 | 6.82 |
| 200 day SMA | 6.82 | 6.82 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.