Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 6.84 and 7.05
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.22 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (-0.71%) | 7.00 | 6.92 - 7.13 | 0.8867 times | Wed 24 December 2025 | 7.02 (5.41%) | 6.66 | 6.61 - 7.04 | 0.7191 times | Tue 23 December 2025 | 6.66 (-1.04%) | 6.71 | 6.59 - 6.90 | 1.1444 times | Mon 22 December 2025 | 6.73 (-1.46%) | 6.84 | 6.64 - 6.92 | 0.8558 times | Fri 19 December 2025 | 6.83 (-3.26%) | 7.03 | 6.82 - 7.23 | 0.7526 times | Thu 18 December 2025 | 7.06 (3.98%) | 6.89 | 6.84 - 7.21 | 1.3003 times | Wed 17 December 2025 | 6.79 (-1.74%) | 6.72 | 6.59 - 7.18 | 1.2437 times | Tue 16 December 2025 | 6.91 (-4.69%) | 7.21 | 6.90 - 7.43 | 0.9447 times | Mon 15 December 2025 | 7.25 (-0.14%) | 7.31 | 7.07 - 7.48 | 1.1727 times | Fri 12 December 2025 | 7.26 (0.97%) | 7.23 | 7.17 - 7.45 | 0.98 times | Thu 11 December 2025 | 7.19 (2.71%) | 7.00 | 6.98 - 7.37 | 1.5038 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.78 and 7.32
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (2.05%) | 6.84 | 6.59 - 7.13 | 0.5266 times | Fri 19 December 2025 | 6.83 (-5.92%) | 7.31 | 6.59 - 7.48 | 0.7906 times | Fri 12 December 2025 | 7.26 (8.36%) | 6.73 | 6.38 - 7.45 | 0.7888 times | Fri 05 December 2025 | 6.70 (3.24%) | 6.39 | 6.27 - 7.04 | 0.7925 times | Fri 28 November 2025 | 6.49 (-3.71%) | 6.79 | 6.44 - 6.99 | 0.5084 times | Fri 21 November 2025 | 6.74 (10.13%) | 6.03 | 5.60 - 6.82 | 1.3955 times | Fri 14 November 2025 | 6.12 (5.88%) | 5.81 | 5.14 - 6.39 | 2.0953 times | Fri 07 November 2025 | 5.78 (-8.11%) | 6.62 | 4.95 - 6.62 | 1.6717 times | Fri 31 October 2025 | 6.29 (0%) | 6.36 | 6.19 - 6.39 | 0.2016 times | Fri 31 October 2025 | 6.29 (-14.77%) | 7.43 | 6.19 - 7.47 | 1.2292 times | Fri 24 October 2025 | 7.38 (0.96%) | 7.43 | 7.28 - 8.50 | 1.0899 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 6.62 and 7.83
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (7.4%) | 6.39 | 6.27 - 7.48 | 0.6359 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.2442 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.0385 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.0775 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.3871 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.0665 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.8962 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.1993 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.7718 times | Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 0.6829 times | Fri 28 February 2025 | 22.76 (-30.86%) | 31.40 | 21.15 - 33.80 | 0.7941 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.83 |
| 150 day DMA | 9.76 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.87 | 6.8 |
| 12 day EMA | 6.89 | 6.87 | 6.84 |
| 20 day EMA | 6.83 | 6.82 | 6.8 |
| 35 day EMA | 6.84 | 6.83 | 6.82 |
| 50 day EMA | 6.78 | 6.77 | 6.76 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.86 | 6.81 |
| 12 day SMA | 6.97 | 6.97 | 6.92 |
| 20 day SMA | 6.86 | 6.84 | 6.83 |
| 35 day SMA | 6.51 | 6.49 | 6.48 |
| 50 day SMA | 6.67 | 6.68 | 6.7 |
| 100 day SMA | 7.83 | 7.89 | 7.95 |
| 150 day SMA | 9.76 | 9.81 | 9.86 |
| 200 day SMA | 12.54 | 12.63 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.