Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.11 and 11.23
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.203333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.32 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.19 (-1.06%) | 11.27 | 11.15 - 11.27 | 0.345 times | Fri 16 January 2026 | 11.31 (-1.14%) | 11.53 | 11.31 - 11.55 | 0.1697 times | Thu 15 January 2026 | 11.44 (0%) | 11.62 | 11.33 - 11.66 | 0.3167 times | Wed 14 January 2026 | 11.44 (2.51%) | 11.28 | 11.25 - 11.51 | 0.1414 times | Tue 13 January 2026 | 11.16 (-4.12%) | 11.31 | 11.16 - 11.59 | 0.4129 times | Mon 12 January 2026 | 11.64 (5.24%) | 10.94 | 10.75 - 11.99 | 3.0826 times | Fri 09 January 2026 | 11.06 (-0.36%) | 11.13 | 10.95 - 11.13 | 0.1753 times | Thu 08 January 2026 | 11.10 (3.54%) | 10.72 | 10.72 - 11.10 | 0.4808 times | Wed 07 January 2026 | 10.72 (-5.05%) | 11.34 | 10.68 - 11.39 | 4.7342 times | Tue 06 January 2026 | 11.29 (-0.88%) | 11.29 | 11.29 - 11.44 | 0.1414 times | Mon 05 January 2026 | 11.39 (-0.96%) | 11.50 | 11.32 - 11.59 | 0.3337 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.11 and 11.23
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.19 (-1.06%) | 11.27 | 11.15 - 11.27 | 0.0856 times | Fri 16 January 2026 | 11.31 (2.26%) | 10.94 | 10.75 - 11.99 | 1.0226 times | Fri 09 January 2026 | 11.06 (-3.83%) | 11.50 | 10.68 - 11.59 | 1.4546 times | Fri 02 January 2026 | 11.50 (0.52%) | 11.37 | 11.30 - 11.59 | 0.5232 times | Fri 26 December 2025 | 11.44 (0.79%) | 11.42 | 11.27 - 11.48 | 0.4475 times | Fri 19 December 2025 | 11.35 (-2.99%) | 11.75 | 11.27 - 11.76 | 1.1783 times | Fri 12 December 2025 | 11.70 (1.65%) | 11.54 | 11.50 - 12.00 | 3.0144 times | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 0.9735 times | Fri 28 November 2025 | 11.80 (-1.91%) | 11.74 | 11.35 - 12.07 | 0.6551 times | Fri 21 November 2025 | 12.03 (0.17%) | 12.10 | 11.85 - 12.46 | 0.6453 times | Fri 14 November 2025 | 12.01 (-2.99%) | 12.18 | 11.68 - 12.20 | 0.5527 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.28 and 11.59
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.19 (-2.27%) | 11.40 | 10.68 - 11.99 | 0.9851 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.217 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9154 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7956 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6758 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0837 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.8177 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.5649 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4316 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.5132 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.6056 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.34 | 11.35 |
| 12 day EMA | 11.31 | 11.33 | 11.33 |
| 20 day EMA | 11.36 | 11.38 | 11.39 |
| 35 day EMA | 11.49 | 11.51 | 11.52 |
| 50 day EMA | 11.65 | 11.67 | 11.68 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.4 | 11.35 |
| 12 day SMA | 11.27 | 11.29 | 11.3 |
| 20 day SMA | 11.32 | 11.32 | 11.33 |
| 35 day SMA | 11.47 | 11.49 | 11.51 |
| 50 day SMA | 11.63 | 11.66 | 11.67 |
| 100 day SMA | 11.99 | 12 | 12.01 |
| 150 day SMA | 12.32 | 12.33 | 12.34 |
| 200 day SMA | 12.2 | 12.21 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.