Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.26 and 11.54
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.74 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.49 (0.52%) | 11.59 | 11.31 - 11.59 | 0.3697 times | Thu 05 March 2026 | 11.43 (-1.12%) | 11.53 | 11.43 - 11.58 | 0.1937 times | Wed 04 March 2026 | 11.56 (0%) | 11.52 | 11.45 - 11.79 | 0.3433 times | Tue 03 March 2026 | 11.56 (-0.6%) | 11.61 | 11.52 - 11.71 | 0.6602 times | Mon 02 March 2026 | 11.63 (-0.94%) | 11.65 | 11.61 - 11.81 | 1.1004 times | Fri 27 February 2026 | 11.74 (-0.42%) | 11.66 | 11.65 - 11.80 | 0.4225 times | Thu 26 February 2026 | 11.79 (-7.46%) | 12.39 | 11.61 - 12.39 | 2.6673 times | Wed 25 February 2026 | 12.74 (6.26%) | 12.08 | 12.00 - 12.76 | 3.5475 times | Tue 24 February 2026 | 11.99 (1.01%) | 12.00 | 11.93 - 12.10 | 0.2905 times | Mon 23 February 2026 | 11.87 (-0.92%) | 11.95 | 11.86 - 12.00 | 0.4049 times | Fri 20 February 2026 | 11.98 (2.13%) | 11.73 | 11.73 - 12.01 | 0.581 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.15 and 11.65
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.49 (-2.13%) | 11.65 | 11.31 - 11.81 | 0.6695 times | Fri 27 February 2026 | 11.74 (-2%) | 11.95 | 11.61 - 12.76 | 1.8405 times | Fri 20 February 2026 | 11.98 (7.06%) | 11.19 | 11.19 - 12.01 | 0.7534 times | Fri 13 February 2026 | 11.19 (0%) | 11.15 | 11.10 - 11.28 | 0.1723 times | Fri 13 February 2026 | 11.19 (-1.15%) | 11.46 | 11.10 - 11.50 | 0.9766 times | Fri 06 February 2026 | 11.32 (-0.53%) | 11.40 | 11.20 - 11.50 | 0.7954 times | Fri 30 January 2026 | 11.38 (1.52%) | 11.19 | 11.15 - 11.52 | 0.5192 times | Fri 23 January 2026 | 11.21 (-0.88%) | 11.27 | 11.08 - 11.47 | 0.3712 times | Fri 16 January 2026 | 11.31 (2.26%) | 10.94 | 10.75 - 11.99 | 1.6107 times | Fri 09 January 2026 | 11.06 (-3.83%) | 11.50 | 10.68 - 11.59 | 2.2912 times | Fri 02 January 2026 | 11.50 (0.52%) | 11.37 | 11.30 - 11.59 | 0.8241 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.15 and 11.65
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.49 (-2.13%) | 11.65 | 11.31 - 11.81 | 0.1497 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.0149 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.1118 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.1218 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.8761 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7614 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6468 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0372 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.7826 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.4977 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4131 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.59 | 11.67 |
| 12 day EMA | 11.63 | 11.66 | 11.7 |
| 20 day EMA | 11.61 | 11.62 | 11.64 |
| 35 day EMA | 11.52 | 11.52 | 11.53 |
| 50 day EMA | 11.44 | 11.44 | 11.44 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.58 | 11.66 |
| 12 day SMA | 11.79 | 11.79 | 11.77 |
| 20 day SMA | 11.59 | 11.58 | 11.58 |
| 35 day SMA | 11.48 | 11.48 | 11.48 |
| 50 day SMA | 11.43 | 11.43 | 11.43 |
| 100 day SMA | 11.72 | 11.73 | 11.74 |
| 150 day SMA | 11.99 | 12 | 12 |
| 200 day SMA | 12.19 | 12.19 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.