Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 12.18 and 12.43
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.243333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.49 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.22 (-0.65%) | 12.13 | 12.13 - 12.38 | 0.8095 times |
| Tue 17 June 2025 | 12.30 (1.82%) | 12.40 | 12.30 - 12.40 | 0.3333 times |
| Fri 13 June 2025 | 12.08 (-4.73%) | 12.53 | 12.07 - 12.53 | 0.369 times |
| Thu 12 June 2025 | 12.68 (-0.31%) | 12.72 | 12.20 - 12.72 | 0.5357 times |
| Wed 11 June 2025 | 12.72 (1.11%) | 12.52 | 12.52 - 12.72 | 0.25 times |
| Tue 10 June 2025 | 12.58 (4.31%) | 12.03 | 12.03 - 12.80 | 1.0714 times |
| Mon 09 June 2025 | 12.06 (-6.15%) | 11.55 | 11.31 - 12.38 | 1.4762 times |
| Fri 06 June 2025 | 12.85 (-2.95%) | 12.97 | 12.12 - 12.98 | 1.381 times |
| Thu 05 June 2025 | 13.24 (6.35%) | 12.50 | 12.45 - 13.24 | 3.1548 times |
| Wed 04 June 2025 | 12.45 (2.47%) | 12.16 | 12.16 - 12.45 | 0.619 times |
| Tue 03 June 2025 | 12.15 (-2.17%) | 12.25 | 12.13 - 12.28 | 0.3095 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 12.04 and 12.31
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.22 (1.16%) | 12.40 | 12.13 - 12.40 | 0.4851 times |
| Fri 13 June 2025 | 12.08 (-5.99%) | 11.55 | 11.31 - 12.80 | 1.5714 times |
| Fri 06 June 2025 | 12.85 (4.9%) | 12.25 | 12.08 - 13.24 | 2.4658 times |
| Fri 30 May 2025 | 12.25 (-0.33%) | 12.29 | 11.88 - 12.30 | 0.7023 times |
| Fri 23 May 2025 | 12.29 (-1.76%) | 12.47 | 11.20 - 12.58 | 1.1318 times |
| Fri 16 May 2025 | 12.51 (6.29%) | 11.65 | 11.35 - 12.67 | 1.526 times |
| Fri 09 May 2025 | 11.77 (1.47%) | 11.60 | 11.34 - 11.97 | 0.7023 times |
| Fri 02 May 2025 | 11.60 (0.87%) | 11.59 | 11.18 - 11.60 | 0.5609 times |
| Fri 25 April 2025 | 11.50 (0.61%) | 11.54 | 11.40 - 11.80 | 0.763 times |
| Thu 17 April 2025 | 11.43 (2.14%) | 11.05 | 11.05 - 11.43 | 0.0914 times |
| Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.37 | 0.3681 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.8 and 12.73
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.256666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.22 (-0.24%) | 12.25 | 11.31 - 13.24 | 0.3011 times |
| Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.2812 times |
| Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.3344 times |
| Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.0462 times |
| Fri 28 February 2025 | 11.25 (-9.64%) | 12.36 | 11.05 - 13.02 | 0.7993 times |
| Fri 31 January 2025 | 12.45 (12.87%) | 11.05 | 11.05 - 12.61 | 1.4734 times |
| Tue 31 December 2024 | 11.03 (-15.15%) | 11.84 | 10.75 - 13.12 | 2.5786 times |
| Tue 26 November 2024 | 13.00 (-7.21%) | 14.01 | 11.71 - 14.15 | 0.9752 times |
| Thu 31 October 2024 | 14.01 (-2.44%) | 14.39 | 13.91 - 15.10 | 0.8329 times |
| Mon 30 September 2024 | 14.36 (-2.45%) | 14.73 | 14.30 - 15.02 | 1.3777 times |
| Fri 30 August 2024 | 14.72 (-5.03%) | 15.60 | 14.50 - 16.48 | 1.2129 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.39 | 12.44 |
| 12 day EMA | 12.39 | 12.42 | 12.44 |
| 20 day EMA | 12.33 | 12.34 | 12.34 |
| 35 day EMA | 12.16 | 12.16 | 12.15 |
| 50 day EMA | 11.95 | 11.94 | 11.93 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.47 | 12.42 |
| 12 day SMA | 12.48 | 12.48 | 12.48 |
| 20 day SMA | 12.37 | 12.39 | 12.4 |
| 35 day SMA | 12.1 | 12.08 | 12.05 |
| 50 day SMA | 11.88 | 11.87 | 11.86 |
| 100 day SMA | 12.01 | 12 | 12 |
| 150 day SMA | 12.08 | 12.1 | 12.11 |
| 200 day SMA | 12.69 | 12.71 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.