Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 10.86 and 11.15
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.39 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.01 (0%) | 11.28 | 11.00 - 11.29 | 1.367 times | Tue 28 April 2026 | 11.01 (0.09%) | 11.07 | 11.00 - 11.33 | 4.9527 times | Mon 27 April 2026 | 11.00 (-6.54%) | 11.75 | 11.00 - 11.76 | 1.7771 times | Fri 24 April 2026 | 11.77 (1.73%) | 11.59 | 11.59 - 11.77 | 0.0631 times | Thu 23 April 2026 | 11.57 (0.7%) | 11.35 | 11.35 - 11.77 | 0.347 times | Wed 22 April 2026 | 11.49 (-0.26%) | 11.36 | 11.30 - 11.49 | 0.6204 times | Tue 21 April 2026 | 11.52 (-1.2%) | 11.75 | 11.52 - 11.75 | 0.2944 times | Mon 20 April 2026 | 11.66 (-2.43%) | 11.66 | 11.66 - 11.80 | 0.2839 times | Fri 17 April 2026 | 11.95 (0.17%) | 11.89 | 11.78 - 11.95 | 0.1682 times | Thu 16 April 2026 | 11.93 (1.1%) | 11.67 | 11.66 - 11.93 | 0.1262 times | Wed 15 April 2026 | 11.80 (-1.5%) | 11.83 | 11.66 - 11.83 | 0.1893 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 10.63 and 11.39
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.01 (-6.46%) | 11.75 | 11.00 - 11.76 | 2.1292 times | Fri 24 April 2026 | 11.77 (-1.51%) | 11.66 | 11.30 - 11.80 | 0.4231 times | Fri 17 April 2026 | 11.95 (1.44%) | 11.69 | 11.60 - 11.98 | 0.235 times | Fri 10 April 2026 | 11.78 (-0.25%) | 11.77 | 11.40 - 11.99 | 0.553 times | Thu 02 April 2026 | 11.81 (-1.34%) | 11.90 | 11.60 - 12.08 | 0.401 times | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 1.0674 times | Fri 20 March 2026 | 11.91 (4.57%) | 11.29 | 11.04 - 11.99 | 0.7585 times | Fri 13 March 2026 | 11.39 (-0.87%) | 11.49 | 10.90 - 11.49 | 1.2914 times | Fri 06 March 2026 | 11.49 (-2.13%) | 11.65 | 11.31 - 11.81 | 0.8379 times | Fri 27 February 2026 | 11.74 (-2%) | 11.95 | 11.61 - 12.76 | 2.3035 times | Fri 20 February 2026 | 11.98 (7.06%) | 11.19 | 11.19 - 12.01 | 0.943 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.51 and 11.5
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.01 (-5.9%) | 11.60 | 11.00 - 11.99 | 0.6441 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.7697 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.0433 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.1429 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.1811 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9006 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7827 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6649 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0662 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.8045 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.5396 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.78 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.3 | 11.45 |
| 12 day EMA | 11.42 | 11.5 | 11.59 |
| 20 day EMA | 11.53 | 11.58 | 11.64 |
| 35 day EMA | 11.57 | 11.6 | 11.63 |
| 50 day EMA | 11.57 | 11.59 | 11.61 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.37 | 11.47 |
| 12 day SMA | 11.56 | 11.61 | 11.68 |
| 20 day SMA | 11.61 | 11.64 | 11.68 |
| 35 day SMA | 11.6 | 11.62 | 11.63 |
| 50 day SMA | 11.63 | 11.63 | 11.64 |
| 100 day SMA | 11.51 | 11.52 | 11.53 |
| 150 day SMA | 11.78 | 11.79 | 11.79 |
| 200 day SMA | 12.01 | 12.02 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.