Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 8.98 and 9.18
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.1333333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.33 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.12 (1.9%) | 9.24 | 9.04 - 9.24 | 0.8323 times | Wed 16 September 2026 | 8.95 (-0.78%) | 9.11 | 8.91 - 9.11 | 0.7578 times | Tue 15 September 2026 | 9.02 (0%) | 9.01 | 9.00 - 9.14 | 0.1863 times | Mon 14 September 2026 | 9.02 (-1.2%) | 9.14 | 8.91 - 9.15 | 0.2981 times | Fri 11 September 2026 | 9.13 (2.58%) | 9.00 | 8.89 - 9.13 | 0.8199 times | Thu 10 September 2026 | 8.90 (2.18%) | 8.66 | 8.66 - 8.90 | 0.4845 times | Wed 09 September 2026 | 8.71 (-1.58%) | 8.99 | 8.71 - 9.00 | 0.646 times | Tue 08 September 2026 | 8.85 (-3.59%) | 9.08 | 8.81 - 9.13 | 1.913 times | Fri 04 September 2026 | 9.18 (-1.4%) | 9.17 | 9.16 - 9.18 | 0.3478 times | Thu 03 September 2026 | 9.31 (3.33%) | 9.04 | 9.01 - 9.56 | 3.7143 times | Wed 02 September 2026 | 9.01 (3.92%) | 8.92 | 8.78 - 9.27 | 4.9441 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.85 and 9.18
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.12 (-0.11%) | 9.14 | 8.91 - 9.24 | 0.2535 times | Fri 11 September 2026 | 9.13 (-0.54%) | 9.08 | 8.66 - 9.13 | 0.4721 times | Fri 04 September 2026 | 9.18 (3.03%) | 8.80 | 8.55 - 9.56 | 2.2253 times | Fri 28 August 2026 | 8.91 (-2.62%) | 9.27 | 8.82 - 9.43 | 0.9775 times | Fri 21 August 2026 | 9.15 (-6.25%) | 9.63 | 9.02 - 9.76 | 1.0944 times | Fri 14 August 2026 | 9.76 (-2.79%) | 9.75 | 9.50 - 10.20 | 1.4633 times | Fri 07 August 2026 | 10.04 (12.18%) | 9.15 | 9.03 - 10.11 | 0.891 times | Fri 31 July 2026 | 8.95 (4.31%) | 8.50 | 8.50 - 9.20 | 0.759 times | Fri 24 July 2026 | 8.58 (0%) | 8.70 | 8.53 - 8.88 | 0.085 times | Fri 24 July 2026 | 8.58 (-5.3%) | 9.00 | 8.28 - 9.00 | 1.779 times | Fri 17 July 2026 | 9.06 (0%) | 8.97 | 8.88 - 9.36 | 0.7665 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 8.86 and 9.82
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.0933333333333 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.12 (3.52%) | 8.81 | 8.60 - 9.56 | 0.5686 times | Mon 31 August 2026 | 8.81 (-1.56%) | 9.15 | 8.55 - 10.20 | 1.2376 times | Fri 31 July 2026 | 8.95 (-1.32%) | 8.99 | 8.28 - 9.45 | 1.1067 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.7233 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.09 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.5151 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.5632 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.7634 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.8362 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.5959 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.6589 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.35 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.98 | 9 |
| 12 day EMA | 9.02 | 9 | 9.01 |
| 20 day EMA | 9.07 | 9.06 | 9.07 |
| 35 day EMA | 9.05 | 9.05 | 9.06 |
| 50 day EMA | 9.1 | 9.1 | 9.11 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9 | 8.96 |
| 12 day SMA | 8.99 | 8.96 | 8.96 |
| 20 day SMA | 9.01 | 9.02 | 9.04 |
| 35 day SMA | 9.23 | 9.21 | 9.21 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.35 | 9.37 | 9.39 |
| 150 day SMA | 10.11 | 10.13 | 10.14 |
| 200 day SMA | 10.44 | 10.45 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.