Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 8.97 and 9.66
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.1333333333333 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.82 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.17 (3.73%) | 8.77 | 8.77 - 9.46 | 1.6328 times | Thu 11 June 2026 | 8.84 (-0.79%) | 8.77 | 8.76 - 8.96 | 2.3365 times | Wed 10 June 2026 | 8.91 (0.22%) | 8.95 | 8.90 - 9.01 | 0.433 times | Tue 09 June 2026 | 8.89 (-0.89%) | 8.97 | 8.85 - 9.02 | 1.1547 times | Mon 08 June 2026 | 8.97 (-0.88%) | 9.10 | 8.83 - 9.25 | 1.4659 times | Fri 05 June 2026 | 9.05 (-1.52%) | 9.15 | 9.02 - 9.23 | 0.9788 times | Thu 04 June 2026 | 9.19 (-1.61%) | 9.24 | 9.19 - 9.34 | 0.1579 times | Wed 03 June 2026 | 9.34 (-0.32%) | 9.33 | 9.18 - 9.35 | 0.5277 times | Tue 02 June 2026 | 9.37 (-0.64%) | 9.43 | 9.30 - 9.46 | 0.5909 times | Mon 01 June 2026 | 9.43 (-0.53%) | 9.44 | 9.23 - 9.49 | 0.7217 times | Fri 29 May 2026 | 9.48 (-1.56%) | 9.51 | 9.22 - 9.67 | 0.3203 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.97 and 9.67
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.17 (1.33%) | 9.10 | 8.76 - 9.46 | 2.4809 times | Fri 05 June 2026 | 9.05 (-4.54%) | 9.44 | 9.02 - 9.49 | 1.0516 times | Fri 29 May 2026 | 9.48 (-1.04%) | 9.55 | 9.21 - 9.84 | 0.9257 times | Fri 22 May 2026 | 9.58 (-5.24%) | 10.05 | 9.53 - 10.28 | 0.8365 times | Fri 15 May 2026 | 10.11 (-6.91%) | 10.73 | 9.96 - 11.05 | 1.74 times | Fri 08 May 2026 | 10.86 (-2.78%) | 11.27 | 10.75 - 11.49 | 0.537 times | Wed 06 May 2026 | 11.17 (1.45%) | 11.02 | 11.02 - 11.70 | 0.2167 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 1.8324 times | Fri 24 April 2026 | 11.77 (-1.51%) | 11.66 | 11.30 - 11.80 | 0.2438 times | Fri 17 April 2026 | 11.95 (1.44%) | 11.69 | 11.60 - 11.98 | 0.1354 times | Fri 10 April 2026 | 11.78 (-0.25%) | 11.77 | 11.40 - 11.99 | 0.3187 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 8.6 and 9.33
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.17 (-3.27%) | 9.44 | 8.76 - 9.49 | 1.0422 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.3788 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.6516 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.7123 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.9656 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.0577 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.0186 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.8335 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7244 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6154 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 0.9867 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.44 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.96 | 9.02 |
| 12 day EMA | 9.2 | 9.21 | 9.28 |
| 20 day EMA | 9.46 | 9.49 | 9.56 |
| 35 day EMA | 9.97 | 10.02 | 10.09 |
| 50 day EMA | 10.49 | 10.54 | 10.61 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.93 | 9 |
| 12 day SMA | 9.19 | 9.21 | 9.24 |
| 20 day SMA | 9.44 | 9.49 | 9.55 |
| 35 day SMA | 10.04 | 10.11 | 10.19 |
| 50 day SMA | 10.54 | 10.59 | 10.65 |
| 100 day SMA | 11.04 | 11.06 | 11.08 |
| 150 day SMA | 11.24 | 11.26 | 11.28 |
| 200 day SMA | 11.51 | 11.53 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.