Login or Join
HomepageSgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks
Strong Daily Stock price targets for SgBlocks SGBX are 1.46 and 1.6
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4933333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.63 |
Daily price and volume Sg Blocks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.50 (4.17%) | 1.46 | 1.42 - 1.56 | 0.8814 times | Tue 20 January 2026 | 1.44 (-8.86%) | 1.57 | 1.42 - 1.60 | 0.826 times | Fri 16 January 2026 | 1.58 (-3.66%) | 1.63 | 1.55 - 1.69 | 0.587 times | Thu 15 January 2026 | 1.64 (-1.2%) | 1.64 | 1.55 - 1.74 | 1.4283 times | Wed 14 January 2026 | 1.66 (-6.74%) | 1.77 | 1.63 - 1.83 | 0.7302 times | Tue 13 January 2026 | 1.78 (1.14%) | 1.91 | 1.61 - 2.16 | 2.3132 times | Mon 12 January 2026 | 1.76 (-5.88%) | 1.86 | 1.68 - 1.87 | 0.7359 times | Fri 09 January 2026 | 1.87 (-5.08%) | 2.04 | 1.86 - 2.07 | 0.7737 times | Thu 08 January 2026 | 1.97 (2.07%) | 1.93 | 1.89 - 2.10 | 0.7931 times | Wed 07 January 2026 | 1.93 (-6.31%) | 2.02 | 1.91 - 2.07 | 0.9312 times | Tue 06 January 2026 | 2.06 (0.49%) | 2.03 | 2.02 - 2.15 | 0.3695 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 1.37 and 1.55
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Sg Blocks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.50 (-5.06%) | 1.57 | 1.42 - 1.60 | 0.0368 times | Fri 16 January 2026 | 1.58 (-15.51%) | 1.86 | 1.55 - 2.16 | 0.1248 times | Fri 09 January 2026 | 1.87 (-8.33%) | 2.19 | 1.86 - 2.22 | 0.0737 times | Fri 02 January 2026 | 2.04 (-9.33%) | 2.22 | 1.83 - 2.25 | 0.0658 times | Fri 26 December 2025 | 2.25 (-5.86%) | 2.42 | 2.04 - 2.56 | 0.0802 times | Fri 19 December 2025 | 2.39 (-31.91%) | 3.51 | 2.36 - 3.55 | 0.2958 times | Fri 12 December 2025 | 3.51 (-7.39%) | 4.05 | 3.30 - 4.50 | 0.2478 times | Fri 05 December 2025 | 3.79 (16.26%) | 3.50 | 2.91 - 4.29 | 0.4677 times | Fri 28 November 2025 | 3.26 (-12.6%) | 3.98 | 2.72 - 4.44 | 0.5437 times | Fri 21 November 2025 | 3.73 (73.49%) | 2.39 | 2.25 - 9.34 | 8.0638 times | Fri 14 November 2025 | 2.15 (5.91%) | 2.01 | 1.62 - 3.98 | 2.156 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 1.06 and 1.86
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.50 (-20.63%) | 1.88 | 1.42 - 2.22 | 0.0321 times | Wed 31 December 2025 | 1.89 (-42.02%) | 3.50 | 1.83 - 4.50 | 0.1468 times | Fri 28 November 2025 | 3.26 (40.52%) | 2.20 | 1.62 - 9.34 | 1.3882 times | Fri 31 October 2025 | 2.32 (-67.64%) | 6.79 | 2.03 - 7.38 | 0.5792 times | Tue 30 September 2025 | 7.17 (3883.33%) | 0.18 | 0.12 - 10.50 | 0.0812 times | Fri 29 August 2025 | 0.18 (-68.42%) | 0.36 | 0.17 - 0.61 | 6.7554 times | Thu 31 July 2025 | 0.57 (-10.94%) | 0.65 | 0.53 - 0.68 | 0.0341 times | Mon 30 June 2025 | 0.64 (-41.82%) | 1.15 | 0.59 - 1.50 | 0.0962 times | Fri 30 May 2025 | 1.10 (182.05%) | 0.38 | 0.37 - 1.45 | 0.8683 times | Wed 30 April 2025 | 0.39 (-20.41%) | 0.48 | 0.30 - 0.52 | 0.0187 times | Mon 31 March 2025 | 0.49 (-12.5%) | 0.58 | 0.42 - 0.63 | 0.0797 times |
Indicator Analysis of SgBlocks
Please login to view indicator analysis. or View indicator analysis of SgBlocks SGBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.92 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.7 |
| 100 day DMA | 3.63 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.61 | 1.69 |
| 12 day EMA | 1.75 | 1.8 | 1.86 |
| 20 day EMA | 1.96 | 2.01 | 2.07 |
| 35 day EMA | 2.24 | 2.28 | 2.33 |
| 50 day EMA | 2.56 | 2.6 | 2.65 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.62 | 1.68 |
| 12 day SMA | 1.77 | 1.82 | 1.85 |
| 20 day SMA | 1.92 | 1.97 | 2.01 |
| 35 day SMA | 2.51 | 2.56 | 2.63 |
| 50 day SMA | 2.7 | 2.71 | 2.73 |
| 100 day SMA | 3.63 | 3.62 | 3.61 |
| 150 day SMA | 2.59 | 2.58 | 2.58 |
| 200 day SMA | 2.08 | 2.08 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.