SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.84 and 0.95

Daily Target 10.81
Daily Target 20.86
Daily Target 30.92333333333333
Daily Target 40.97
Daily Target 51.03

Daily price and volume Sg Blocks

Date Closing Open Range Volume
Fri 06 September 2024 0.90 (-10%) 0.99 0.88 - 0.99 0.6884 times
Thu 05 September 2024 1.00 (-13.04%) 1.00 0.94 - 1.08 6.1175 times
Wed 04 September 2024 1.15 (-5.74%) 1.20 1.12 - 1.20 0.0782 times
Tue 03 September 2024 1.22 (-3.94%) 1.25 1.16 - 1.26 0.3185 times
Fri 30 August 2024 1.27 (0%) 1.24 1.20 - 1.29 0.2679 times
Fri 30 August 2024 1.27 (12.39%) 1.24 1.20 - 1.29 0.2679 times
Thu 29 August 2024 1.13 (0.89%) 1.12 1.12 - 1.22 0.2651 times
Wed 28 August 2024 1.12 (-13.18%) 1.35 1.06 - 1.35 0.5397 times
Tue 27 August 2024 1.29 (-4.44%) 1.31 1.27 - 1.40 0.6951 times
Mon 26 August 2024 1.35 (22.73%) 1.17 1.12 - 1.36 0.7618 times
Fri 23 August 2024 1.10 (4.76%) 1.08 1.05 - 1.18 0.2972 times

Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.7 and 1.08

Weekly Target 10.63
Weekly Target 20.77
Weekly Target 31.0133333333333
Weekly Target 41.15
Weekly Target 51.39

Weekly price and volumes for Sg Blocks

Date Closing Open Range Volume
Fri 06 September 2024 0.90 (-29.13%) 1.25 0.88 - 1.26 2.2933 times
Fri 30 August 2024 1.27 (0%) 1.24 1.20 - 1.29 0.0853 times
Fri 30 August 2024 1.27 (15.45%) 1.17 1.06 - 1.40 0.8054 times
Fri 23 August 2024 1.10 (11.11%) 1.03 0.96 - 1.18 0.5957 times
Fri 16 August 2024 0.99 (-1%) 1.00 0.99 - 1.29 1.0674 times
Fri 09 August 2024 1.00 (-34.21%) 1.55 0.91 - 1.55 1.1076 times
Fri 02 August 2024 1.52 (-36.67%) 2.40 1.45 - 2.54 1.0743 times
Fri 26 July 2024 2.40 (6.19%) 2.22 2.06 - 2.57 1.6054 times
Fri 19 July 2024 2.26 (-4.64%) 2.32 2.12 - 2.56 0.3914 times
Fri 12 July 2024 2.37 (-5.58%) 2.51 2.25 - 2.95 0.9742 times
Fri 05 July 2024 2.51 (-3.46%) 2.59 2.51 - 2.65 0.0674 times

weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 0.7 and 1.08

Monthly Target 10.63
Monthly Target 20.77
Monthly Target 31.0133333333333
Monthly Target 41.15
Monthly Target 51.39

Monthly price and volumes Sg Blocks

Date Closing Open Range Volume
Fri 06 September 2024 0.90 (-29.13%) 1.25 0.88 - 1.26 0.0225 times
Fri 30 August 2024 1.27 (-38.94%) 2.13 0.91 - 2.13 0.0419 times
Wed 31 July 2024 2.08 (-27.53%) 2.79 2.03 - 2.95 0.0363 times
Fri 28 June 2024 2.87 (-25.07%) 3.83 2.49 - 3.93 0.0503 times
Fri 31 May 2024 3.83 (3091.67%) 0.11 0.10 - 9.30 3.7032 times
Tue 30 April 2024 0.12 (-40%) 0.20 0.11 - 0.32 4.5576 times
Thu 28 March 2024 0.20 (-31.03%) 0.29 0.18 - 0.49 1.1699 times
Thu 29 February 2024 0.29 (-23.68%) 0.38 0.26 - 0.43 0.0706 times
Wed 31 January 2024 0.38 (-19.15%) 0.47 0.36 - 0.52 0.1674 times
Fri 29 December 2023 0.47 (-17.54%) 0.54 0.43 - 0.72 0.1802 times
Thu 30 November 2023 0.57 (62.86%) 0.37 0.34 - 1.35 2.5558 times

monthly chart SgBlocks

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.15
20 day DMA 1.12
35 day DMA 1.41
50 day DMA 1.71
100 day DMA 2.38
150 day DMA 1.67
200 day DMA 1.37

EMA (exponential moving average) of Sg Blocks SGBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.131.2
12 day EMA1.121.161.19
20 day EMA1.211.241.27
35 day EMA1.471.51.53
50 day EMA1.751.781.81

SMA (simple moving average) of Sg Blocks SGBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.181.21
12 day SMA1.151.171.17
20 day SMA1.121.121.12
35 day SMA1.411.451.48
50 day SMA1.711.751.8
100 day SMA2.382.372.36
150 day SMA1.671.661.66
200 day SMA1.371.371.37
Back to top | Use Dark Theme