SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.17 and 0.21

Daily Target 10.16
Daily Target 20.18
Daily Target 30.2
Daily Target 40.22
Daily Target 50.24

Daily price and volume Sg Blocks

Date Closing Open Range Volume
Wed 27 March 2024 0.20 (-4.76%) 0.21 0.18 - 0.22 1.143 times
Tue 26 March 2024 0.21 (0%) 0.21 0.21 - 0.22 1.0596 times
Mon 25 March 2024 0.21 (0%) 0.22 0.21 - 0.22 0.4042 times
Fri 22 March 2024 0.21 (0%) 0.22 0.21 - 0.22 0.2602 times
Thu 21 March 2024 0.21 (-4.55%) 0.23 0.20 - 0.23 1.8338 times
Wed 20 March 2024 0.22 (4.76%) 0.21 0.20 - 0.22 1.2988 times
Tue 19 March 2024 0.21 (-8.7%) 0.22 0.21 - 0.23 0.7777 times
Mon 18 March 2024 0.23 (0%) 0.23 0.22 - 0.23 0.5137 times
Fri 15 March 2024 0.23 (4.55%) 0.22 0.21 - 0.25 1.0166 times
Thu 14 March 2024 0.22 (-4.35%) 0.23 0.20 - 0.24 1.6924 times
Wed 13 March 2024 0.23 (-17.86%) 0.26 0.22 - 0.26 1.9144 times

 Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.17 and 0.21

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.2
Weekly Target 40.22
Weekly Target 50.24

Weekly price and volumes for Sg Blocks

Date Closing Open Range Volume
Wed 27 March 2024 0.20 (-4.76%) 0.22 0.18 - 0.22 0.1914 times
Fri 22 March 2024 0.21 (-8.7%) 0.23 0.20 - 0.23 0.3438 times
Fri 15 March 2024 0.23 (-17.86%) 0.27 0.20 - 0.31 0.9937 times
Fri 08 March 2024 0.28 (0%) 0.28 0.25 - 0.49 7.5685 times
Fri 01 March 2024 0.28 (-20%) 0.33 0.28 - 0.40 0.1789 times
Fri 23 February 2024 0.35 (9.37%) 0.31 0.27 - 0.35 0.1079 times
Fri 16 February 2024 0.32 (0%) 0.31 0.30 - 0.35 0.0902 times
Fri 09 February 2024 0.32 (-15.79%) 0.35 0.26 - 0.38 0.1916 times
Fri 02 February 2024 0.38 (-5%) 0.39 0.36 - 0.43 0.0662 times
Fri 26 January 2024 0.40 (2.56%) 0.39 0.39 - 0.45 0.2677 times
Fri 19 January 2024 0.39 (-15.22%) 0.43 0.38 - 0.50 0.3656 times

 weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 0.04 and 0.35

Monthly Target 1-0.02
Monthly Target 20.09
Monthly Target 30.29
Monthly Target 40.4
Monthly Target 50.6

Monthly price and volumes Sg Blocks

Date Closing Open Range Volume
Wed 27 March 2024 0.20 (-31.03%) 0.29 0.18 - 0.49 2.4593 times
Thu 29 February 2024 0.29 (-23.68%) 0.38 0.26 - 0.43 0.149 times
Wed 31 January 2024 0.38 (-19.15%) 0.47 0.36 - 0.52 0.3532 times
Fri 29 December 2023 0.47 (-17.54%) 0.54 0.43 - 0.72 0.3804 times
Thu 30 November 2023 0.57 (62.86%) 0.37 0.34 - 1.35 5.3932 times
Tue 31 October 2023 0.35 (-41.67%) 0.55 0.32 - 0.61 0.1495 times
Fri 29 September 2023 0.60 (-54.89%) 1.35 0.47 - 2.18 0.8374 times
Thu 31 August 2023 1.33 (5.56%) 1.22 1.08 - 1.46 0.0658 times
Mon 31 July 2023 1.26 (32.63%) 0.97 0.91 - 1.36 0.0541 times
Fri 30 June 2023 0.95 (23.38%) 0.78 0.74 - 1.05 0.1581 times
Wed 31 May 2023 0.77 (-15.38%) 0.85 0.76 - 0.91 0.0308 times

 monthly chart SgBlocks

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.24
35 day DMA 0.27
50 day DMA 0.31
100 day DMA 0.41
150 day DMA 0.57
200 day DMA 0.71

EMA (exponential moving average) of Sg Blocks SGBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.220.22
12 day EMA0.230.240.24
20 day EMA0.250.260.26
35 day EMA0.280.290.29
50 day EMA0.320.330.33

SMA (simple moving average) of Sg Blocks SGBX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.220.230.23
20 day SMA0.240.250.25
35 day SMA0.270.280.28
50 day SMA0.310.320.32
100 day SMA0.410.420.42
150 day SMA0.570.580.58
200 day SMA0.710.710.72
Back to top | Use Dark Theme