SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks
Strong Daily Stock price targets for SgBlocks SGBX are 0.17 and 0.21
Daily Target 1 | 0.16 |
Daily Target 2 | 0.18 |
Daily Target 3 | 0.2 |
Daily Target 4 | 0.22 |
Daily Target 5 | 0.24 |
Daily price and volume Sg Blocks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.20 (-4.76%) | 0.21 | 0.18 - 0.22 | 1.143 times | Tue 26 March 2024 | 0.21 (0%) | 0.21 | 0.21 - 0.22 | 1.0596 times | Mon 25 March 2024 | 0.21 (0%) | 0.22 | 0.21 - 0.22 | 0.4042 times | Fri 22 March 2024 | 0.21 (0%) | 0.22 | 0.21 - 0.22 | 0.2602 times | Thu 21 March 2024 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.23 | 1.8338 times | Wed 20 March 2024 | 0.22 (4.76%) | 0.21 | 0.20 - 0.22 | 1.2988 times | Tue 19 March 2024 | 0.21 (-8.7%) | 0.22 | 0.21 - 0.23 | 0.7777 times | Mon 18 March 2024 | 0.23 (0%) | 0.23 | 0.22 - 0.23 | 0.5137 times | Fri 15 March 2024 | 0.23 (4.55%) | 0.22 | 0.21 - 0.25 | 1.0166 times | Thu 14 March 2024 | 0.22 (-4.35%) | 0.23 | 0.20 - 0.24 | 1.6924 times | Wed 13 March 2024 | 0.23 (-17.86%) | 0.26 | 0.22 - 0.26 | 1.9144 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 0.17 and 0.21
Weekly Target 1 | 0.16 |
Weekly Target 2 | 0.18 |
Weekly Target 3 | 0.2 |
Weekly Target 4 | 0.22 |
Weekly Target 5 | 0.24 |
Weekly price and volumes for Sg Blocks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.20 (-4.76%) | 0.22 | 0.18 - 0.22 | 0.1914 times | Fri 22 March 2024 | 0.21 (-8.7%) | 0.23 | 0.20 - 0.23 | 0.3438 times | Fri 15 March 2024 | 0.23 (-17.86%) | 0.27 | 0.20 - 0.31 | 0.9937 times | Fri 08 March 2024 | 0.28 (0%) | 0.28 | 0.25 - 0.49 | 7.5685 times | Fri 01 March 2024 | 0.28 (-20%) | 0.33 | 0.28 - 0.40 | 0.1789 times | Fri 23 February 2024 | 0.35 (9.37%) | 0.31 | 0.27 - 0.35 | 0.1079 times | Fri 16 February 2024 | 0.32 (0%) | 0.31 | 0.30 - 0.35 | 0.0902 times | Fri 09 February 2024 | 0.32 (-15.79%) | 0.35 | 0.26 - 0.38 | 0.1916 times | Fri 02 February 2024 | 0.38 (-5%) | 0.39 | 0.36 - 0.43 | 0.0662 times | Fri 26 January 2024 | 0.40 (2.56%) | 0.39 | 0.39 - 0.45 | 0.2677 times | Fri 19 January 2024 | 0.39 (-15.22%) | 0.43 | 0.38 - 0.50 | 0.3656 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 0.04 and 0.35
Monthly Target 1 | -0.02 |
Monthly Target 2 | 0.09 |
Monthly Target 3 | 0.29 |
Monthly Target 4 | 0.4 |
Monthly Target 5 | 0.6 |
Monthly price and volumes Sg Blocks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.20 (-31.03%) | 0.29 | 0.18 - 0.49 | 2.4593 times | Thu 29 February 2024 | 0.29 (-23.68%) | 0.38 | 0.26 - 0.43 | 0.149 times | Wed 31 January 2024 | 0.38 (-19.15%) | 0.47 | 0.36 - 0.52 | 0.3532 times | Fri 29 December 2023 | 0.47 (-17.54%) | 0.54 | 0.43 - 0.72 | 0.3804 times | Thu 30 November 2023 | 0.57 (62.86%) | 0.37 | 0.34 - 1.35 | 5.3932 times | Tue 31 October 2023 | 0.35 (-41.67%) | 0.55 | 0.32 - 0.61 | 0.1495 times | Fri 29 September 2023 | 0.60 (-54.89%) | 1.35 | 0.47 - 2.18 | 0.8374 times | Thu 31 August 2023 | 1.33 (5.56%) | 1.22 | 1.08 - 1.46 | 0.0658 times | Mon 31 July 2023 | 1.26 (32.63%) | 0.97 | 0.91 - 1.36 | 0.0541 times | Fri 30 June 2023 | 0.95 (23.38%) | 0.78 | 0.74 - 1.05 | 0.1581 times | Wed 31 May 2023 | 0.77 (-15.38%) | 0.85 | 0.76 - 0.91 | 0.0308 times |
Indicator Analysis of SgBlocks
Please login to view indicator analysis. or View indicator analysis of SgBlocks SGBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
DMA period | DMA value |
5 day DMA | 0.21 |
12 day DMA | 0.22 |
20 day DMA | 0.24 |
35 day DMA | 0.27 |
50 day DMA | 0.31 |
100 day DMA | 0.41 |
150 day DMA | 0.57 |
200 day DMA | 0.71 |
EMA (exponential moving average) of Sg Blocks SGBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.21 | 0.22 | 0.22 |
12 day EMA | 0.23 | 0.24 | 0.24 |
20 day EMA | 0.25 | 0.26 | 0.26 |
35 day EMA | 0.28 | 0.29 | 0.29 |
50 day EMA | 0.32 | 0.33 | 0.33 |
SMA (simple moving average) of Sg Blocks SGBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.21 | 0.21 | 0.21 |
12 day SMA | 0.22 | 0.23 | 0.23 |
20 day SMA | 0.24 | 0.25 | 0.25 |
35 day SMA | 0.27 | 0.28 | 0.28 |
50 day SMA | 0.31 | 0.32 | 0.32 |
100 day SMA | 0.41 | 0.42 | 0.42 |
150 day SMA | 0.57 | 0.58 | 0.58 |
200 day SMA | 0.71 | 0.71 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.