Login or Join
HomepageSeattleGenetics SGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seattle Genetics SGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SeattleGenetics
Strong Daily Stock price targets for SeattleGenetics SGEN are 228.63 and 228.85
| Daily Target 1 | 228.59 |
| Daily Target 2 | 228.67 |
| Daily Target 3 | 228.81333333333 |
| Daily Target 4 | 228.89 |
| Daily Target 5 | 229.03 |
Daily price and volume Seattle Genetics
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 228.74 (-0.07%) | 228.93 | 228.74 - 228.96 | 4.6453 times | Tue 12 December 2023 | 228.90 (3.29%) | 228.86 | 228.81 - 228.94 | 2.8359 times | Mon 11 December 2023 | 221.60 (1.2%) | 220.00 | 219.00 - 221.72 | 0.4911 times | Fri 08 December 2023 | 218.98 (0.3%) | 219.00 | 218.18 - 219.76 | 0.2738 times | Thu 07 December 2023 | 218.33 (1.17%) | 216.00 | 215.93 - 219.43 | 0.4621 times | Wed 06 December 2023 | 215.80 (-0.01%) | 216.11 | 215.28 - 216.42 | 0.1616 times | Tue 05 December 2023 | 215.83 (1.27%) | 212.85 | 212.67 - 215.95 | 0.3275 times | Mon 04 December 2023 | 213.13 (0.19%) | 212.72 | 212.53 - 213.25 | 0.1781 times | Fri 01 December 2023 | 212.72 (-0.23%) | 213.60 | 212.44 - 213.97 | 0.3018 times | Thu 30 November 2023 | 213.21 (-0.15%) | 213.60 | 212.82 - 213.95 | 0.3229 times | Wed 29 November 2023 | 213.52 (-0.3%) | 214.33 | 213.50 - 214.65 | 0.1719 times |
Weekly price and charts SeattleGenetics
Strong weekly Stock price targets for SeattleGenetics SGEN are 223.87 and 233.83
| Weekly Target 1 | 215.61 |
| Weekly Target 2 | 222.17 |
| Weekly Target 3 | 225.56666666667 |
| Weekly Target 4 | 232.13 |
| Weekly Target 5 | 235.53 |
Weekly price and volumes for Seattle Genetics
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 228.74 (4.46%) | 220.00 | 219.00 - 228.96 | 3.9387 times | Fri 08 December 2023 | 218.98 (2.94%) | 212.72 | 212.53 - 219.76 | 0.6932 times | Fri 01 December 2023 | 212.72 (-0.81%) | 214.50 | 212.44 - 214.96 | 0.5812 times | Fri 24 November 2023 | 214.45 (1.16%) | 212.25 | 211.80 - 215.00 | 0.4102 times | Fri 17 November 2023 | 212.00 (-0.8%) | 213.50 | 211.77 - 214.50 | 0.6418 times | Fri 10 November 2023 | 213.72 (-0.6%) | 214.92 | 212.39 - 215.50 | 0.6565 times | Fri 03 November 2023 | 215.00 (0.19%) | 214.67 | 212.79 - 215.80 | 0.6704 times | Fri 27 October 2023 | 214.60 (-0.42%) | 216.59 | 214.42 - 217.51 | 0.6092 times | Fri 20 October 2023 | 215.50 (0.69%) | 214.60 | 213.51 - 216.86 | 1.1021 times | Fri 13 October 2023 | 214.03 (0.22%) | 213.49 | 213.47 - 215.60 | 0.6967 times | Fri 06 October 2023 | 213.55 (0.66%) | 212.08 | 211.00 - 214.78 | 0.9298 times |
Monthly price and charts SeattleGenetics
Strong monthly Stock price targets for SeattleGenetics SGEN are 220.59 and 237.11
| Monthly Target 1 | 206.86 |
| Monthly Target 2 | 217.8 |
| Monthly Target 3 | 223.38 |
| Monthly Target 4 | 234.32 |
| Monthly Target 5 | 239.9 |
Monthly price and volumes Seattle Genetics
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 228.74 (7.28%) | 213.60 | 212.44 - 228.96 | 1.3382 times | Thu 30 November 2023 | 213.21 (0.19%) | 213.50 | 211.77 - 215.80 | 0.7023 times | Tue 31 October 2023 | 212.81 (0.31%) | 212.08 | 211.00 - 217.51 | 1.0188 times | Fri 29 September 2023 | 212.15 (2.95%) | 210.00 | 203.61 - 217.08 | 1.1113 times | Thu 31 August 2023 | 206.07 (7.45%) | 192.00 | 191.62 - 209.39 | 0.8918 times | Mon 31 July 2023 | 191.78 (-0.35%) | 192.90 | 191.10 - 198.46 | 0.6585 times | Fri 30 June 2023 | 192.46 (-1.66%) | 195.47 | 190.67 - 199.67 | 0.919 times | Wed 31 May 2023 | 195.70 (-2.15%) | 200.18 | 184.69 - 201.00 | 1.2066 times | Fri 28 April 2023 | 200.00 (-1.22%) | 203.41 | 199.75 - 207.17 | 0.9104 times | Fri 31 March 2023 | 202.47 (12.68%) | 181.06 | 169.13 - 204.41 | 1.243 times | Tue 28 February 2023 | 179.69 (28.83%) | 139.27 | 133.38 - 182.55 | 0.9602 times |
Indicator Analysis of SeattleGenetics
Please login to view indicator analysis. or View indicator analysis of SeattleGenetics SGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Seattle Genetics SGEN
DMA (daily moving average) of Seattle Genetics SGEN
| DMA period | DMA value |
| 5 day DMA | 223.31 |
| 12 day DMA | 217.91 |
| 20 day DMA | 215.99 |
| 35 day DMA | 215.25 |
| 50 day DMA | 215.13 |
| 100 day DMA | 208.68 |
| 150 day DMA | 204.24 |
| 200 day DMA | 203.06 |
EMA (exponential moving average) of Seattle Genetics SGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.21 | 221.95 | 218.48 |
| 12 day EMA | 219.88 | 218.27 | 216.34 |
| 20 day EMA | 217.85 | 216.7 | 215.42 |
| 35 day EMA | 216.37 | 215.64 | 214.86 |
| 50 day EMA | 215.75 | 215.22 | 214.66 |
SMA (simple moving average) of Seattle Genetics SGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.31 | 220.72 | 218.11 |
| 12 day SMA | 217.91 | 216.72 | 215.51 |
| 20 day SMA | 215.99 | 215.25 | 214.47 |
| 35 day SMA | 215.25 | 214.93 | 214.58 |
| 50 day SMA | 215.13 | 214.81 | 214.46 |
| 100 day SMA | 208.68 | 208.32 | 207.97 |
| 150 day SMA | 204.24 | 204.01 | 203.73 |
| 200 day SMA | 203.06 | 202.8 | 202.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.