Login or Join
HomepageSmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Global SGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SmartGlobal
Strong Daily Stock price targets for SmartGlobal SGH are 20.37 and 21.09
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.93 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.65 |
Daily price and volume Smart Global
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 20.85 (0.43%) | 20.90 | 20.61 - 21.33 | 1.2402 times | Fri 11 October 2024 | 20.76 (2.52%) | 20.15 | 20.15 - 21.04 | 1.3789 times | Thu 10 October 2024 | 20.25 (-2.08%) | 20.31 | 19.92 - 20.35 | 1.0597 times | Wed 09 October 2024 | 20.68 (-0.48%) | 20.85 | 20.62 - 21.01 | 0.8023 times | Tue 08 October 2024 | 20.78 (-0.19%) | 20.80 | 20.52 - 21.05 | 0.7802 times | Mon 07 October 2024 | 20.82 (1.07%) | 20.50 | 20.36 - 21.02 | 0.8682 times | Fri 04 October 2024 | 20.60 (3%) | 20.60 | 20.24 - 20.70 | 0.7776 times | Thu 03 October 2024 | 20.00 (-2.63%) | 20.37 | 19.90 - 20.69 | 0.823 times | Wed 02 October 2024 | 20.54 (1.08%) | 20.24 | 20.20 - 20.81 | 1.0288 times | Tue 01 October 2024 | 20.32 (-3.01%) | 20.95 | 19.85 - 21.42 | 1.2412 times | Mon 30 September 2024 | 20.95 (-1.64%) | 21.09 | 20.73 - 21.40 | 1.409 times |
Weekly price and charts SmartGlobal
Strong weekly Stock price targets for SmartGlobal SGH are 20.37 and 21.09
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Smart Global
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 20.85 (0.43%) | 20.90 | 20.61 - 21.33 | 0.196 times | Fri 11 October 2024 | 20.76 (0.78%) | 20.50 | 19.92 - 21.05 | 0.7728 times | Fri 04 October 2024 | 20.60 (-3.29%) | 21.09 | 19.85 - 21.42 | 0.8345 times | Fri 27 September 2024 | 21.30 (8.12%) | 19.78 | 19.06 - 21.51 | 1.7696 times | Fri 20 September 2024 | 19.70 (1.44%) | 19.15 | 19.06 - 20.28 | 2.0734 times | Fri 13 September 2024 | 19.42 (9.16%) | 18.11 | 17.93 - 19.65 | 1.0512 times | Fri 06 September 2024 | 17.79 (-14.14%) | 20.35 | 17.69 - 20.35 | 1.1354 times | Fri 30 August 2024 | 20.72 (0%) | 20.99 | 20.32 - 21.00 | 0.1231 times | Fri 30 August 2024 | 20.72 (-1.05%) | 21.01 | 19.43 - 21.01 | 1.2363 times | Fri 23 August 2024 | 20.94 (-0.62%) | 21.19 | 20.02 - 21.52 | 0.8078 times | Fri 16 August 2024 | 21.07 (9.91%) | 19.24 | 19.13 - 21.50 | 1.2515 times |
Monthly price and charts SmartGlobal
Strong monthly Stock price targets for SmartGlobal SGH are 19.57 and 21.14
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Smart Global
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 20.85 (-0.48%) | 20.95 | 19.85 - 21.42 | 0.2571 times | Mon 30 September 2024 | 20.95 (1.11%) | 20.35 | 17.69 - 21.51 | 1.0172 times | Fri 30 August 2024 | 20.72 (-11.45%) | 22.39 | 18.53 - 23.40 | 1.0588 times | Wed 31 July 2024 | 23.40 (2.32%) | 23.05 | 22.25 - 29.81 | 1.4869 times | Fri 28 June 2024 | 22.87 (11.13%) | 21.04 | 20.02 - 23.68 | 0.9976 times | Fri 31 May 2024 | 20.58 (12.64%) | 18.10 | 17.73 - 21.69 | 0.7174 times | Tue 30 April 2024 | 18.27 (-30.59%) | 26.46 | 16.80 - 27.22 | 1.4048 times | Thu 28 March 2024 | 26.32 (23.74%) | 21.42 | 21.38 - 27.15 | 1.1585 times | Thu 29 February 2024 | 21.27 (8.24%) | 19.70 | 19.08 - 22.92 | 0.6682 times | Wed 31 January 2024 | 19.65 (3.8%) | 18.59 | 17.43 - 23.29 | 1.2336 times | Fri 29 December 2023 | 18.93 (13.63%) | 16.77 | 16.34 - 19.49 | 0.6986 times |
Indicator Analysis of SmartGlobal
Please login to view indicator analysis. or View indicator analysis of SmartGlobal SGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Global SGH
DMA (daily moving average) of Smart Global SGH
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.3 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.99 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Smart Global SGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.6 | 20.52 |
| 12 day EMA | 20.53 | 20.47 | 20.42 |
| 20 day EMA | 20.35 | 20.3 | 20.25 |
| 35 day EMA | 20.29 | 20.26 | 20.23 |
| 50 day EMA | 20.18 | 20.15 | 20.12 |
SMA (simple moving average) of Smart Global SGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.66 | 20.63 |
| 12 day SMA | 20.65 | 20.68 | 20.61 |
| 20 day SMA | 20.3 | 20.22 | 20.15 |
| 35 day SMA | 19.87 | 19.86 | 19.87 |
| 50 day SMA | 19.99 | 19.96 | 19.95 |
| 100 day SMA | 21.54 | 21.54 | 21.53 |
| 150 day SMA | 21.44 | 21.45 | 21.47 |
| 200 day SMA | 21.39 | 21.38 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.