SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Global SGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SmartGlobal
Strong Daily Stock price targets for SmartGlobal SGH are 25.98 and 26.54
Daily Target 1 | 25.87 |
Daily Target 2 | 26.09 |
Daily Target 3 | 26.426666666667 |
Daily Target 4 | 26.65 |
Daily Target 5 | 26.99 |
Daily price and volume Smart Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.32 (-0.6%) | 26.45 | 26.20 - 26.76 | 0.4471 times | Wed 27 March 2024 | 26.48 (-1.56%) | 27.15 | 26.08 - 27.15 | 0.3184 times | Tue 26 March 2024 | 26.90 (2.52%) | 26.41 | 26.39 - 27.11 | 0.6037 times | Mon 25 March 2024 | 26.24 (0.54%) | 25.94 | 25.88 - 26.63 | 0.3505 times | Fri 22 March 2024 | 26.10 (-0.76%) | 26.40 | 25.71 - 26.57 | 0.5237 times | Thu 21 March 2024 | 26.30 (6.18%) | 25.95 | 25.68 - 27.09 | 1.3029 times | Wed 20 March 2024 | 24.77 (8.07%) | 23.34 | 23.14 - 24.91 | 0.9837 times | Tue 19 March 2024 | 22.92 (0.61%) | 23.44 | 22.77 - 23.44 | 0.5515 times | Mon 18 March 2024 | 22.78 (2.8%) | 22.71 | 22.40 - 23.17 | 0.8281 times | Fri 15 March 2024 | 22.16 (-2.25%) | 22.23 | 21.88 - 22.67 | 4.0904 times | Thu 14 March 2024 | 22.67 (-0.66%) | 22.71 | 22.20 - 22.99 | 0.5721 times |
Weekly price and charts SmartGlobal
Strong weekly Stock price targets for SmartGlobal SGH are 26.1 and 27.37
Weekly Target 1 | 25.18 |
Weekly Target 2 | 25.75 |
Weekly Target 3 | 26.45 |
Weekly Target 4 | 27.02 |
Weekly Target 5 | 27.72 |
Weekly price and volumes for Smart Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.32 (0.84%) | 25.94 | 25.88 - 27.15 | 0.5944 times | Fri 22 March 2024 | 26.10 (17.78%) | 22.71 | 22.40 - 27.09 | 1.4481 times | Fri 15 March 2024 | 22.16 (-6.02%) | 23.16 | 21.88 - 23.50 | 2.09 times | Fri 08 March 2024 | 23.58 (4.71%) | 22.79 | 22.62 - 24.67 | 0.7745 times | Fri 01 March 2024 | 22.52 (10.01%) | 20.59 | 20.34 - 22.55 | 0.8518 times | Fri 23 February 2024 | 20.47 (-0.44%) | 20.13 | 19.24 - 20.92 | 0.5824 times | Fri 16 February 2024 | 20.56 (-10.02%) | 22.84 | 20.50 - 22.91 | 0.7099 times | Fri 09 February 2024 | 22.85 (13.4%) | 20.18 | 19.99 - 22.92 | 0.6924 times | Fri 02 February 2024 | 20.15 (-4.41%) | 21.13 | 19.08 - 21.42 | 0.7791 times | Fri 26 January 2024 | 21.08 (-7.91%) | 23.00 | 21.04 - 23.29 | 1.4774 times | Fri 19 January 2024 | 22.89 (6.91%) | 21.33 | 20.72 - 23.19 | 1.0581 times |
Monthly price and charts SmartGlobal
Strong monthly Stock price targets for SmartGlobal SGH are 23.85 and 29.62
Monthly Target 1 | 19.18 |
Monthly Target 2 | 22.75 |
Monthly Target 3 | 24.95 |
Monthly Target 4 | 28.52 |
Monthly Target 5 | 30.72 |
Monthly price and volumes Smart Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.32 (23.74%) | 21.42 | 21.38 - 27.15 | 1.3075 times | Thu 29 February 2024 | 21.27 (8.24%) | 19.70 | 19.08 - 22.92 | 0.7541 times | Wed 31 January 2024 | 19.65 (3.8%) | 18.59 | 17.43 - 23.29 | 1.3922 times | Fri 29 December 2023 | 18.93 (13.63%) | 16.77 | 16.34 - 19.49 | 0.7884 times | Thu 30 November 2023 | 16.66 (21.61%) | 13.58 | 13.44 - 17.19 | 0.6937 times | Tue 31 October 2023 | 13.70 (-43.74%) | 24.30 | 12.66 - 24.82 | 1.4276 times | Fri 29 September 2023 | 24.35 (-5.73%) | 26.02 | 22.45 - 26.27 | 0.5564 times | Thu 31 August 2023 | 25.83 (-2.89%) | 26.36 | 23.03 - 27.39 | 0.6323 times | Mon 31 July 2023 | 26.60 (-8.31%) | 28.99 | 25.21 - 29.09 | 0.9131 times | Fri 30 June 2023 | 29.01 (28.48%) | 22.62 | 21.71 - 29.99 | 1.5346 times | Wed 31 May 2023 | 22.58 (46.43%) | 15.38 | 15.32 - 23.86 | 0.8683 times |
Indicator Analysis of SmartGlobal
Please login to view indicator analysis. or View indicator analysis of SmartGlobal SGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Global SGH
DMA (daily moving average) of Smart Global SGH
DMA period | DMA value |
5 day DMA | 26.41 |
12 day DMA | 24.71 |
20 day DMA | 24.15 |
35 day DMA | 22.85 |
50 day DMA | 22.4 |
100 day DMA | 20.11 |
150 day DMA | 20.32 |
200 day DMA | 21.72 |
EMA (exponential moving average) of Smart Global SGH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.17 | 26.09 | 25.89 |
12 day EMA | 25.17 | 24.96 | 24.68 |
20 day EMA | 24.36 | 24.15 | 23.91 |
35 day EMA | 23.51 | 23.34 | 23.15 |
50 day EMA | 22.7 | 22.55 | 22.39 |
SMA (simple moving average) of Smart Global SGH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.41 | 26.4 | 26.06 |
12 day SMA | 24.71 | 24.47 | 24.18 |
20 day SMA | 24.15 | 23.89 | 23.61 |
35 day SMA | 22.85 | 22.69 | 22.53 |
50 day SMA | 22.4 | 22.3 | 22.2 |
100 day SMA | 20.11 | 20 | 19.88 |
150 day SMA | 20.32 | 20.31 | 20.29 |
200 day SMA | 21.72 | 21.73 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.