SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SigmatronInternational

Strong Daily Stock price targets for SigmatronInternational SGMA are 1.2 and 1.3

Daily Target 1	1.16
Daily Target 2	1.2
Daily Target 3	1.2566666666667
Daily Target 4	1.3
Daily Target 5	1.36

Daily price and volume Sigmatron International

Date	Closing	Open	Range	Volume
Mon 31 March 2025	1.25 (1.63%)	1.25	1.21 - 1.31	0.5021 times
Fri 28 March 2025	1.23 (-99.61%)	1.28	1.21 - 1.30	0.3103 times
Wed 26 March 2025	316.31 (22988.32%)	318.23	316.18 - 319.07	0 times
Mon 24 March 2025	1.37 (0.74%)	1.35	1.33 - 1.44	0.6316 times
Fri 21 March 2025	1.36 (13.33%)	1.19	1.16 - 1.41	1.2314 times
Thu 20 March 2025	1.20 (2.56%)	1.15	1.14 - 1.25	1.3071 times
Wed 19 March 2025	1.17 (-0.85%)	1.18	1.15 - 1.19	1.4366 times
Tue 18 March 2025	1.18 (4.42%)	1.14	1.14 - 1.29	1.6003 times
Mon 17 March 2025	1.13 (8.65%)	1.05	1.05 - 1.19	2.1109 times
Fri 14 March 2025	1.04 (-0.95%)	1.02	0.99 - 1.05	0.8698 times
Thu 13 March 2025	1.05 (-4.55%)	1.10	1.01 - 1.10	1.2521 times

Daily chart SigmatronInternational

Weekly price and charts SigmatronInternational

Strong weekly Stock price targets for SigmatronInternational SGMA are 1.2 and 1.3

Weekly Target 1	1.16
Weekly Target 2	1.2
Weekly Target 3	1.2566666666667
Weekly Target 4	1.3
Weekly Target 5	1.36

Weekly price and volumes for Sigmatron International

Date	Closing	Open	Range	Volume
Mon 31 March 2025	1.25 (1.63%)	1.25	1.21 - 1.31	0.2308 times
Fri 28 March 2025	1.23 (-9.56%)	1.35	1.21 - 319.07	0.433 times
Fri 21 March 2025	1.36 (30.77%)	1.05	1.05 - 1.41	3.5339 times
Fri 14 March 2025	1.04 (-18.11%)	1.26	0.99 - 1.28	2.1196 times
Fri 07 March 2025	1.27 (-7.3%)	1.38	1.23 - 1.41	0.7194 times
Fri 28 February 2025	1.37 (-5.52%)	1.45	1.30 - 1.48	0.4656 times
Fri 21 February 2025	1.45 (-9.94%)	1.61	1.41 - 1.63	0.9537 times
Fri 14 February 2025	1.61 (3.21%)	1.56	1.53 - 1.70	0.4577 times
Fri 07 February 2025	1.56 (-3.11%)	1.60	1.54 - 1.64	0.6678 times
Fri 31 January 2025	1.61 (-12.02%)	1.70	1.61 - 1.79	0.4184 times
Fri 24 January 2025	1.83 (7.02%)	1.70	1.67 - 1.83	0.4785 times

weekly chart SigmatronInternational

Monthly price and charts SigmatronInternational

Strong monthly Stock price targets for SigmatronInternational SGMA are -157.92 and 160.16

Monthly Target 1	-210.98
Monthly Target 2	-104.86
Monthly Target 3	107.10333333333
Monthly Target 4	213.22
Monthly Target 5	425.18

Monthly price and volumes Sigmatron International

Date	Closing	Open	Range	Volume
Mon 31 March 2025	1.25 (-8.76%)	1.38	0.99 - 319.07	1.3702 times
Fri 28 February 2025	1.37 (-14.91%)	1.60	1.30 - 1.70	0.4955 times
Fri 31 January 2025	1.61 (-9.55%)	1.78	1.61 - 1.99	0.6547 times
Tue 31 December 2024	1.78 (-35.97%)	2.46	1.50 - 2.58	1.571 times
Tue 26 November 2024	2.78 (3.35%)	2.71	2.51 - 3.24	0.8969 times
Thu 31 October 2024	2.69 (-5.61%)	2.85	2.65 - 3.21	0.4892 times
Mon 30 September 2024	2.85 (-1.38%)	2.83	2.27 - 2.99	0.8102 times
Fri 30 August 2024	2.89 (-13.73%)	3.34	2.36 - 3.60	1.5041 times
Wed 31 July 2024	3.35 (-40.07%)	5.68	3.10 - 6.47	1.4681 times
Fri 28 June 2024	5.59 (14.78%)	4.87	4.77 - 5.98	0.7402 times
Fri 31 May 2024	4.87 (14.86%)	4.24	4.12 - 5.00	0.6114 times

monthly chart SigmatronInternational

Indicator Analysis of SigmatronInternational

Please login to view indicator analysis. or View indicator analysis of SigmatronInternational SGMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sigmatron International SGMA

DMA (daily moving average) of Sigmatron International SGMA

DMA period	DMA value
5 day DMA	64.3
12 day DMA	27.45
20 day DMA	16.98
35 day DMA	10.34
50 day DMA	7.74
100 day DMA	5.02
150 day DMA	4.32
200 day DMA	4.41

EMA (exponential moving average) of Sigmatron International SGMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.93	71.27	106.28
12 day EMA	35.94	42.25	49.7
20 day EMA	25.82	28.4	31.26
35 day EMA	16.97	17.9	18.88
50 day EMA	12.86	13.33	13.82

SMA (simple moving average) of Sigmatron International SGMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.3	64.29	64.28
12 day SMA	27.45	27.44	27.44
20 day SMA	16.98	16.99	16.99
35 day SMA	10.34	10.35	10.37
50 day SMA	7.74	7.75	7.76
100 day SMA	5.02	5.04	5.05
150 day SMA	4.32	4.33	4.34
200 day SMA	4.41	4.43	4.45