SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SigmatronInternational

Strong Daily Stock price targets for SigmatronInternational SGMA are 3.59 and 3.67

Daily Target 13.58
Daily Target 23.6
Daily Target 33.6566666666667
Daily Target 43.68
Daily Target 53.74

Daily price and volume Sigmatron International

Date Closing Open Range Volume
Thu 28 March 2024 3.63 (-1.09%) 3.67 3.63 - 3.71 0.376 times
Wed 27 March 2024 3.67 (0.27%) 3.66 3.62 - 3.70 0.6122 times
Tue 26 March 2024 3.66 (1.39%) 3.64 3.62 - 3.66 0.578 times
Mon 25 March 2024 3.61 (0.28%) 3.62 3.51 - 3.64 0.5003 times
Fri 22 March 2024 3.60 (2.86%) 3.53 3.33 - 3.62 1.0068 times
Thu 21 March 2024 3.50 (-1.69%) 3.56 3.35 - 3.62 1.4699 times
Wed 20 March 2024 3.56 (1.14%) 3.54 3.36 - 3.59 2.0354 times
Tue 19 March 2024 3.52 (-1.68%) 3.56 3.52 - 3.62 0.7178 times
Mon 18 March 2024 3.58 (0.28%) 3.51 3.51 - 3.63 0.6091 times
Fri 15 March 2024 3.57 (10.53%) 3.31 3.29 - 3.60 2.0945 times
Thu 14 March 2024 3.23 (-2.12%) 3.30 3.22 - 3.38 1.1001 times

 Daily chart SigmatronInternational

Weekly price and charts SigmatronInternational

Strong weekly Stock price targets for SigmatronInternational SGMA are 3.57 and 3.77

Weekly Target 13.42
Weekly Target 23.52
Weekly Target 33.6166666666667
Weekly Target 43.72
Weekly Target 53.82

Weekly price and volumes for Sigmatron International

Date Closing Open Range Volume
Thu 28 March 2024 3.63 (0.83%) 3.62 3.51 - 3.71 0.7547 times
Fri 22 March 2024 3.60 (0.84%) 3.51 3.33 - 3.63 2.1326 times
Fri 15 March 2024 3.57 (6.57%) 3.35 3.22 - 3.60 2.1802 times
Fri 08 March 2024 3.35 (-5.1%) 3.51 3.29 - 3.56 1.3914 times
Fri 01 March 2024 3.53 (1.73%) 3.49 3.49 - 3.63 0.5153 times
Fri 23 February 2024 3.47 (-1.14%) 3.50 3.37 - 3.59 0.3484 times
Fri 16 February 2024 3.51 (6.36%) 3.32 3.26 - 3.65 0.6719 times
Fri 09 February 2024 3.30 (1.54%) 3.27 3.18 - 3.33 0.7911 times
Fri 02 February 2024 3.25 (-0.31%) 3.26 3.12 - 3.34 0.4211 times
Fri 26 January 2024 3.26 (6.54%) 3.05 3.05 - 3.30 0.7933 times
Fri 19 January 2024 3.06 (-4.97%) 3.23 3.00 - 3.27 0.6878 times

 weekly chart SigmatronInternational

Monthly price and charts SigmatronInternational

Strong monthly Stock price targets for SigmatronInternational SGMA are 3.43 and 3.92

Monthly Target 13.03
Monthly Target 23.33
Monthly Target 33.52
Monthly Target 43.82
Monthly Target 54.01

Monthly price and volumes Sigmatron International

Date Closing Open Range Volume
Thu 28 March 2024 3.63 (1.11%) 3.58 3.22 - 3.71 0.364 times
Thu 29 February 2024 3.59 (12.89%) 3.17 3.12 - 3.65 0.1379 times
Wed 31 January 2024 3.18 (5.65%) 3.00 2.89 - 3.45 0.1932 times
Fri 29 December 2023 3.01 (-15.21%) 3.51 2.69 - 3.80 0.3829 times
Thu 30 November 2023 3.55 (19.53%) 2.91 2.81 - 3.65 0.2303 times
Tue 31 October 2023 2.97 (-5.11%) 3.12 2.61 - 3.19 0.4415 times
Fri 29 September 2023 3.13 (-56.28%) 7.07 3.12 - 7.89 1.558 times
Thu 31 August 2023 7.16 (20.13%) 5.89 5.68 - 7.31 0.8085 times
Mon 31 July 2023 5.96 (83.95%) 3.22 3.02 - 6.49 5.6566 times
Fri 30 June 2023 3.24 (-2.11%) 3.32 3.00 - 3.74 0.2271 times
Wed 31 May 2023 3.31 (42.67%) 2.40 2.23 - 4.59 10.8954 times

 monthly chart SigmatronInternational

DMA SMA EMA moving averages of Sigmatron International SGMA

DMA (daily moving average) of Sigmatron International SGMA

DMA period DMA value
5 day DMA 3.63
12 day DMA 3.54
20 day DMA 3.48
35 day DMA 3.47
50 day DMA 3.39
100 day DMA 3.33
150 day DMA 3.5
200 day DMA 3.85

EMA (exponential moving average) of Sigmatron International SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.623.623.59
12 day EMA3.563.553.53
20 day EMA3.523.513.49
35 day EMA3.433.423.41
50 day EMA3.43.393.38

SMA (simple moving average) of Sigmatron International SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.633.613.59
12 day SMA3.543.513.49
20 day SMA3.483.483.47
35 day SMA3.473.463.45
50 day SMA3.393.383.38
100 day SMA3.333.323.32
150 day SMA3.53.523.54
200 day SMA3.853.853.85
Back to top | Use Dark Theme