SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SigmatronInternational
Strong Daily Stock price targets for SigmatronInternational SGMA are 3.59 and 3.67
Daily Target 1 | 3.58 |
Daily Target 2 | 3.6 |
Daily Target 3 | 3.6566666666667 |
Daily Target 4 | 3.68 |
Daily Target 5 | 3.74 |
Daily price and volume Sigmatron International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.63 (-1.09%) | 3.67 | 3.63 - 3.71 | 0.376 times | Wed 27 March 2024 | 3.67 (0.27%) | 3.66 | 3.62 - 3.70 | 0.6122 times | Tue 26 March 2024 | 3.66 (1.39%) | 3.64 | 3.62 - 3.66 | 0.578 times | Mon 25 March 2024 | 3.61 (0.28%) | 3.62 | 3.51 - 3.64 | 0.5003 times | Fri 22 March 2024 | 3.60 (2.86%) | 3.53 | 3.33 - 3.62 | 1.0068 times | Thu 21 March 2024 | 3.50 (-1.69%) | 3.56 | 3.35 - 3.62 | 1.4699 times | Wed 20 March 2024 | 3.56 (1.14%) | 3.54 | 3.36 - 3.59 | 2.0354 times | Tue 19 March 2024 | 3.52 (-1.68%) | 3.56 | 3.52 - 3.62 | 0.7178 times | Mon 18 March 2024 | 3.58 (0.28%) | 3.51 | 3.51 - 3.63 | 0.6091 times | Fri 15 March 2024 | 3.57 (10.53%) | 3.31 | 3.29 - 3.60 | 2.0945 times | Thu 14 March 2024 | 3.23 (-2.12%) | 3.30 | 3.22 - 3.38 | 1.1001 times |
Weekly price and charts SigmatronInternational
Strong weekly Stock price targets for SigmatronInternational SGMA are 3.57 and 3.77
Weekly Target 1 | 3.42 |
Weekly Target 2 | 3.52 |
Weekly Target 3 | 3.6166666666667 |
Weekly Target 4 | 3.72 |
Weekly Target 5 | 3.82 |
Weekly price and volumes for Sigmatron International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.63 (0.83%) | 3.62 | 3.51 - 3.71 | 0.7547 times | Fri 22 March 2024 | 3.60 (0.84%) | 3.51 | 3.33 - 3.63 | 2.1326 times | Fri 15 March 2024 | 3.57 (6.57%) | 3.35 | 3.22 - 3.60 | 2.1802 times | Fri 08 March 2024 | 3.35 (-5.1%) | 3.51 | 3.29 - 3.56 | 1.3914 times | Fri 01 March 2024 | 3.53 (1.73%) | 3.49 | 3.49 - 3.63 | 0.5153 times | Fri 23 February 2024 | 3.47 (-1.14%) | 3.50 | 3.37 - 3.59 | 0.3484 times | Fri 16 February 2024 | 3.51 (6.36%) | 3.32 | 3.26 - 3.65 | 0.6719 times | Fri 09 February 2024 | 3.30 (1.54%) | 3.27 | 3.18 - 3.33 | 0.7911 times | Fri 02 February 2024 | 3.25 (-0.31%) | 3.26 | 3.12 - 3.34 | 0.4211 times | Fri 26 January 2024 | 3.26 (6.54%) | 3.05 | 3.05 - 3.30 | 0.7933 times | Fri 19 January 2024 | 3.06 (-4.97%) | 3.23 | 3.00 - 3.27 | 0.6878 times |
Monthly price and charts SigmatronInternational
Strong monthly Stock price targets for SigmatronInternational SGMA are 3.43 and 3.92
Monthly Target 1 | 3.03 |
Monthly Target 2 | 3.33 |
Monthly Target 3 | 3.52 |
Monthly Target 4 | 3.82 |
Monthly Target 5 | 4.01 |
Monthly price and volumes Sigmatron International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.63 (1.11%) | 3.58 | 3.22 - 3.71 | 0.364 times | Thu 29 February 2024 | 3.59 (12.89%) | 3.17 | 3.12 - 3.65 | 0.1379 times | Wed 31 January 2024 | 3.18 (5.65%) | 3.00 | 2.89 - 3.45 | 0.1932 times | Fri 29 December 2023 | 3.01 (-15.21%) | 3.51 | 2.69 - 3.80 | 0.3829 times | Thu 30 November 2023 | 3.55 (19.53%) | 2.91 | 2.81 - 3.65 | 0.2303 times | Tue 31 October 2023 | 2.97 (-5.11%) | 3.12 | 2.61 - 3.19 | 0.4415 times | Fri 29 September 2023 | 3.13 (-56.28%) | 7.07 | 3.12 - 7.89 | 1.558 times | Thu 31 August 2023 | 7.16 (20.13%) | 5.89 | 5.68 - 7.31 | 0.8085 times | Mon 31 July 2023 | 5.96 (83.95%) | 3.22 | 3.02 - 6.49 | 5.6566 times | Fri 30 June 2023 | 3.24 (-2.11%) | 3.32 | 3.00 - 3.74 | 0.2271 times | Wed 31 May 2023 | 3.31 (42.67%) | 2.40 | 2.23 - 4.59 | 10.8954 times |
Indicator Analysis of SigmatronInternational
Please login to view indicator analysis. or View indicator analysis of SigmatronInternational SGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigmatron International SGMA
DMA (daily moving average) of Sigmatron International SGMA
DMA period | DMA value |
5 day DMA | 3.63 |
12 day DMA | 3.54 |
20 day DMA | 3.48 |
35 day DMA | 3.47 |
50 day DMA | 3.39 |
100 day DMA | 3.33 |
150 day DMA | 3.5 |
200 day DMA | 3.85 |
EMA (exponential moving average) of Sigmatron International SGMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.62 | 3.62 | 3.59 |
12 day EMA | 3.56 | 3.55 | 3.53 |
20 day EMA | 3.52 | 3.51 | 3.49 |
35 day EMA | 3.43 | 3.42 | 3.41 |
50 day EMA | 3.4 | 3.39 | 3.38 |
SMA (simple moving average) of Sigmatron International SGMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.63 | 3.61 | 3.59 |
12 day SMA | 3.54 | 3.51 | 3.49 |
20 day SMA | 3.48 | 3.48 | 3.47 |
35 day SMA | 3.47 | 3.46 | 3.45 |
50 day SMA | 3.39 | 3.38 | 3.38 |
100 day SMA | 3.33 | 3.32 | 3.32 |
150 day SMA | 3.5 | 3.52 | 3.54 |
200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.