login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.12 and 0.13

Daily Target 1	0.11
Daily Target 2	0.12
Daily Target 3	0.12333333333333
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.12 (-7.69%)	0.13	0.12 - 0.13	1.72 times
Wed 29 April 2026	0.13 (-35%)	0.12	0.12 - 0.15	3.4389 times
Tue 28 April 2026	0.20 (-4.76%)	0.21	0.19 - 0.21	0.2396 times
Mon 27 April 2026	0.21 (10.53%)	0.20	0.18 - 0.22	0.7765 times
Fri 24 April 2026	0.19 (-26.92%)	0.26	0.14 - 0.27	2.1276 times
Thu 23 April 2026	0.26 (0%)	0.26	0.25 - 0.26	0.5026 times
Wed 22 April 2026	0.26 (0%)	0.26	0.25 - 0.27	0.2545 times
Tue 21 April 2026	0.26 (-3.7%)	0.27	0.25 - 0.28	0.3791 times
Mon 20 April 2026	0.27 (3.85%)	0.27	0.25 - 0.28	0.3409 times
Fri 17 April 2026	0.26 (-3.7%)	0.28	0.26 - 0.28	0.2204 times
Thu 16 April 2026	0.27 (-3.57%)	0.28	0.27 - 0.30	0.2216 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.07 and 0.17

Weekly Target 1	0.05
Weekly Target 2	0.09
Weekly Target 3	0.15333333333333
Weekly Target 4	0.19
Weekly Target 5	0.25

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.12 (-36.84%)	0.20	0.12 - 0.22	2.4463 times
Fri 24 April 2026	0.19 (-26.92%)	0.27	0.14 - 0.28	1.428 times
Fri 17 April 2026	0.26 (0%)	0.26	0.25 - 0.30	0.6707 times
Fri 10 April 2026	0.26 (-13.33%)	0.30	0.25 - 0.32	0.8014 times
Thu 02 April 2026	0.30 (-6.25%)	0.34	0.21 - 0.37	1.3943 times
Fri 27 March 2026	0.32 (-3.03%)	0.33	0.31 - 0.41	0.8018 times
Fri 20 March 2026	0.33 (-13.16%)	0.40	0.32 - 0.40	0.7726 times
Fri 13 March 2026	0.38 (0%)	0.38	0.37 - 0.42	0.3268 times
Fri 06 March 2026	0.38 (-11.63%)	0.42	0.37 - 0.44	0.4456 times
Fri 27 February 2026	0.43 (13.16%)	0.37	0.37 - 0.55	0.9126 times
Fri 20 February 2026	0.38 (-2.56%)	0.40	0.36 - 0.40	0.5484 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.02 and 0.22

Monthly Target 1	-0.01
Monthly Target 2	0.05
Monthly Target 3	0.18666666666667
Monthly Target 4	0.25
Monthly Target 5	0.39

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.12 (-52%)	0.25	0.12 - 0.32	1.5742 times
Tue 31 March 2026	0.25 (-41.86%)	0.42	0.21 - 0.44	0.8905 times
Fri 27 February 2026	0.43 (-20.37%)	0.52	0.35 - 0.60	1.0623 times
Fri 30 January 2026	0.54 (25.58%)	0.41	0.36 - 0.54	0.8773 times
Wed 31 December 2025	0.43 (-6.52%)	0.45	0.40 - 0.56	0.9046 times
Fri 28 November 2025	0.46 (-23.33%)	0.58	0.38 - 0.60	1.151 times
Fri 31 October 2025	0.60 (-10.45%)	0.67	0.56 - 0.76	0.8049 times
Tue 30 September 2025	0.67 (28.85%)	0.53	0.47 - 0.77	0.8766 times
Fri 29 August 2025	0.52 (-3.7%)	0.54	0.42 - 0.61	0.9024 times
Thu 31 July 2025	0.54 (0%)	0.53	0.47 - 0.70	0.9563 times
Mon 30 June 2025	0.54 (14.89%)	0.47	0.41 - 0.61	0.8855 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.23
20 day DMA	0.24
35 day DMA	0.28
50 day DMA	0.32
100 day DMA	0.38
150 day DMA	0.44
200 day DMA	0.46

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.19	0.22
12 day EMA	0.21	0.23	0.25
20 day EMA	0.26	0.27	0.28
35 day EMA	0.29	0.3	0.31
50 day EMA	0.3	0.31	0.32

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.2	0.22
12 day SMA	0.23	0.24	0.25
20 day SMA	0.24	0.25	0.26
35 day SMA	0.28	0.29	0.3
50 day SMA	0.32	0.33	0.33
100 day SMA	0.38	0.38	0.38
150 day SMA	0.44	0.44	0.45
200 day SMA	0.46	0.47	0.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme