login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.5 and 0.54

Daily Target 1	0.49
Daily Target 2	0.5
Daily Target 3	0.52666666666667
Daily Target 4	0.54
Daily Target 5	0.57

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.52 (-3.7%)	0.54	0.51 - 0.55	0.7328 times
Tue 16 April 2024	0.54 (-3.57%)	0.56	0.53 - 0.56	0.6221 times
Mon 15 April 2024	0.56 (3.7%)	0.56	0.54 - 0.57	1.0706 times
Fri 12 April 2024	0.54 (-1.82%)	0.55	0.52 - 0.57	0.8463 times
Thu 11 April 2024	0.55 (5.77%)	0.52	0.51 - 0.57	1.705 times
Wed 10 April 2024	0.52 (-7.14%)	0.55	0.52 - 0.56	1.2823 times
Tue 09 April 2024	0.56 (-1.75%)	0.58	0.55 - 0.59	0.8049 times
Mon 08 April 2024	0.57 (1.79%)	0.59	0.55 - 0.59	0.8633 times
Fri 05 April 2024	0.56 (-1.75%)	0.57	0.54 - 0.60	0.7357 times
Thu 04 April 2024	0.57 (-6.56%)	0.60	0.57 - 0.62	1.3372 times
Wed 03 April 2024	0.61 (5.17%)	0.58	0.56 - 0.63	0.8858 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.55

Weekly Target 1	0.47
Weekly Target 2	0.5
Weekly Target 3	0.53333333333333
Weekly Target 4	0.56
Weekly Target 5	0.59

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.52 (-3.7%)	0.56	0.51 - 0.57	0.3084 times
Fri 12 April 2024	0.54 (-3.57%)	0.59	0.51 - 0.59	0.6996 times
Fri 05 April 2024	0.56 (-16.42%)	0.67	0.54 - 0.69	0.7399 times
Thu 28 March 2024	0.67 (-4.29%)	0.73	0.59 - 0.75	0.7216 times
Fri 22 March 2024	0.70 (-10.26%)	0.76	0.70 - 0.98	1.1704 times
Fri 15 March 2024	0.78 (-14.29%)	0.91	0.78 - 0.94	0.8371 times
Fri 08 March 2024	0.91 (-18.02%)	1.11	0.88 - 1.12	0.7093 times
Fri 01 March 2024	1.11 (-1.77%)	1.14	1.02 - 1.32	0.9421 times
Fri 23 February 2024	1.13 (-18.12%)	1.36	1.02 - 1.37	1.0647 times
Fri 16 February 2024	1.38 (142.11%)	0.62	0.61 - 1.48	2.8068 times
Fri 09 February 2024	0.57 (16.33%)	0.51	0.47 - 0.59	0.8105 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.43 and 0.61

Monthly Target 1	0.39
Monthly Target 2	0.46
Monthly Target 3	0.57333333333333
Monthly Target 4	0.64
Monthly Target 5	0.75

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.52 (-22.39%)	0.67	0.51 - 0.69	0.5524 times
Thu 28 March 2024	0.67 (-42.24%)	1.15	0.59 - 1.17	1.1287 times
Thu 29 February 2024	1.16 (152.17%)	0.48	0.45 - 1.48	1.8327 times
Wed 31 January 2024	0.46 (-14.81%)	0.54	0.39 - 0.63	0.6981 times
Fri 29 December 2023	0.54 (25.58%)	0.46	0.35 - 0.65	0.8077 times
Thu 30 November 2023	0.43 (-31.75%)	0.65	0.29 - 0.66	1.1298 times
Tue 31 October 2023	0.63 (5%)	0.60	0.46 - 0.64	1.29 times
Fri 29 September 2023	0.60 (-38.14%)	0.98	0.56 - 1.15	0.8869 times
Thu 31 August 2023	0.97 (-26.52%)	1.29	0.77 - 1.35	0.8492 times
Mon 31 July 2023	1.32 (1.54%)	1.28	1.20 - 1.67	0.8246 times
Fri 30 June 2023	1.30 (16.07%)	1.11	1.07 - 1.35	2.1501 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.56
20 day DMA	0.62
35 day DMA	0.75
50 day DMA	0.8
100 day DMA	0.63
150 day DMA	0.6
200 day DMA	0.73

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.55	0.55
12 day EMA	0.57	0.58	0.59
20 day EMA	0.61	0.62	0.63
35 day EMA	0.69	0.7	0.71
50 day EMA	0.74	0.75	0.76

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.55
12 day SMA	0.56	0.56	0.58
20 day SMA	0.62	0.63	0.64
35 day SMA	0.75	0.77	0.78
50 day SMA	0.8	0.8	0.8
100 day SMA	0.63	0.63	0.63
150 day SMA	0.6	0.6	0.61
200 day SMA	0.73	0.73	0.74

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme