SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics
Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.5 and 0.54
Daily Target 1 | 0.49 |
Daily Target 2 | 0.5 |
Daily Target 3 | 0.52666666666667 |
Daily Target 4 | 0.54 |
Daily Target 5 | 0.57 |
Daily price and volume Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.52 (-3.7%) | 0.54 | 0.51 - 0.55 | 0.7328 times | Tue 16 April 2024 | 0.54 (-3.57%) | 0.56 | 0.53 - 0.56 | 0.6221 times | Mon 15 April 2024 | 0.56 (3.7%) | 0.56 | 0.54 - 0.57 | 1.0706 times | Fri 12 April 2024 | 0.54 (-1.82%) | 0.55 | 0.52 - 0.57 | 0.8463 times | Thu 11 April 2024 | 0.55 (5.77%) | 0.52 | 0.51 - 0.57 | 1.705 times | Wed 10 April 2024 | 0.52 (-7.14%) | 0.55 | 0.52 - 0.56 | 1.2823 times | Tue 09 April 2024 | 0.56 (-1.75%) | 0.58 | 0.55 - 0.59 | 0.8049 times | Mon 08 April 2024 | 0.57 (1.79%) | 0.59 | 0.55 - 0.59 | 0.8633 times | Fri 05 April 2024 | 0.56 (-1.75%) | 0.57 | 0.54 - 0.60 | 0.7357 times | Thu 04 April 2024 | 0.57 (-6.56%) | 0.60 | 0.57 - 0.62 | 1.3372 times | Wed 03 April 2024 | 0.61 (5.17%) | 0.58 | 0.56 - 0.63 | 0.8858 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.55
Weekly Target 1 | 0.47 |
Weekly Target 2 | 0.5 |
Weekly Target 3 | 0.53333333333333 |
Weekly Target 4 | 0.56 |
Weekly Target 5 | 0.59 |
Weekly price and volumes for Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.52 (-3.7%) | 0.56 | 0.51 - 0.57 | 0.3084 times | Fri 12 April 2024 | 0.54 (-3.57%) | 0.59 | 0.51 - 0.59 | 0.6996 times | Fri 05 April 2024 | 0.56 (-16.42%) | 0.67 | 0.54 - 0.69 | 0.7399 times | Thu 28 March 2024 | 0.67 (-4.29%) | 0.73 | 0.59 - 0.75 | 0.7216 times | Fri 22 March 2024 | 0.70 (-10.26%) | 0.76 | 0.70 - 0.98 | 1.1704 times | Fri 15 March 2024 | 0.78 (-14.29%) | 0.91 | 0.78 - 0.94 | 0.8371 times | Fri 08 March 2024 | 0.91 (-18.02%) | 1.11 | 0.88 - 1.12 | 0.7093 times | Fri 01 March 2024 | 1.11 (-1.77%) | 1.14 | 1.02 - 1.32 | 0.9421 times | Fri 23 February 2024 | 1.13 (-18.12%) | 1.36 | 1.02 - 1.37 | 1.0647 times | Fri 16 February 2024 | 1.38 (142.11%) | 0.62 | 0.61 - 1.48 | 2.8068 times | Fri 09 February 2024 | 0.57 (16.33%) | 0.51 | 0.47 - 0.59 | 0.8105 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.43 and 0.61
Monthly Target 1 | 0.39 |
Monthly Target 2 | 0.46 |
Monthly Target 3 | 0.57333333333333 |
Monthly Target 4 | 0.64 |
Monthly Target 5 | 0.75 |
Monthly price and volumes Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.52 (-22.39%) | 0.67 | 0.51 - 0.69 | 0.5524 times | Thu 28 March 2024 | 0.67 (-42.24%) | 1.15 | 0.59 - 1.17 | 1.1287 times | Thu 29 February 2024 | 1.16 (152.17%) | 0.48 | 0.45 - 1.48 | 1.8327 times | Wed 31 January 2024 | 0.46 (-14.81%) | 0.54 | 0.39 - 0.63 | 0.6981 times | Fri 29 December 2023 | 0.54 (25.58%) | 0.46 | 0.35 - 0.65 | 0.8077 times | Thu 30 November 2023 | 0.43 (-31.75%) | 0.65 | 0.29 - 0.66 | 1.1298 times | Tue 31 October 2023 | 0.63 (5%) | 0.60 | 0.46 - 0.64 | 1.29 times | Fri 29 September 2023 | 0.60 (-38.14%) | 0.98 | 0.56 - 1.15 | 0.8869 times | Thu 31 August 2023 | 0.97 (-26.52%) | 1.29 | 0.77 - 1.35 | 0.8492 times | Mon 31 July 2023 | 1.32 (1.54%) | 1.28 | 1.20 - 1.67 | 0.8246 times | Fri 30 June 2023 | 1.30 (16.07%) | 1.11 | 1.07 - 1.35 | 2.1501 times |
Indicator Analysis of SangamoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
DMA period | DMA value |
5 day DMA | 0.54 |
12 day DMA | 0.56 |
20 day DMA | 0.62 |
35 day DMA | 0.75 |
50 day DMA | 0.8 |
100 day DMA | 0.63 |
150 day DMA | 0.6 |
200 day DMA | 0.73 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.54 | 0.55 | 0.55 |
12 day EMA | 0.57 | 0.58 | 0.59 |
20 day EMA | 0.61 | 0.62 | 0.63 |
35 day EMA | 0.69 | 0.7 | 0.71 |
50 day EMA | 0.74 | 0.75 | 0.76 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.54 | 0.54 | 0.55 |
12 day SMA | 0.56 | 0.56 | 0.58 |
20 day SMA | 0.62 | 0.63 | 0.64 |
35 day SMA | 0.75 | 0.77 | 0.78 |
50 day SMA | 0.8 | 0.8 | 0.8 |
100 day SMA | 0.63 | 0.63 | 0.63 |
150 day SMA | 0.6 | 0.6 | 0.61 |
200 day SMA | 0.73 | 0.73 | 0.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.