Login or Join
HomepageSangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics
Strong Daily Stock price targets for SangamoTherapeutics SGMO are 1.13 and 1.19
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1366666666667 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.2 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.15 (1.77%) | 1.12 | 1.10 - 1.16 | 0.6485 times | Tue 21 January 2025 | 1.13 (3.67%) | 1.12 | 1.07 - 1.15 | 0.739 times | Fri 17 January 2025 | 1.09 (0%) | 1.10 | 1.08 - 1.14 | 0.8679 times | Fri 17 January 2025 | 1.09 (-0.91%) | 1.10 | 1.08 - 1.14 | 0.8679 times | Thu 16 January 2025 | 1.10 (0%) | 1.12 | 1.06 - 1.14 | 0.8571 times | Wed 15 January 2025 | 1.10 (6.8%) | 1.08 | 1.05 - 1.14 | 1.4952 times | Tue 14 January 2025 | 1.03 (-4.63%) | 1.12 | 1.00 - 1.18 | 0.9392 times | Mon 13 January 2025 | 1.08 (-7.69%) | 1.12 | 1.03 - 1.15 | 1.3485 times | Fri 10 January 2025 | 1.17 (-4.1%) | 1.23 | 1.12 - 1.25 | 1.0335 times | Wed 08 January 2025 | 1.22 (0%) | 1.35 | 1.20 - 1.37 | 1.2033 times | Wed 08 January 2025 | 1.22 (-10.95%) | 1.35 | 1.20 - 1.37 | 1.2033 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 1.11 and 1.2
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.15 (5.5%) | 1.12 | 1.07 - 1.16 | 0.2574 times | Fri 17 January 2025 | 1.09 (0%) | 1.10 | 1.08 - 1.14 | 0.161 times | Fri 17 January 2025 | 1.09 (-6.84%) | 1.12 | 1.00 - 1.18 | 1.0216 times | Fri 10 January 2025 | 1.17 (-4.1%) | 1.35 | 1.12 - 1.37 | 0.4149 times | Wed 08 January 2025 | 1.22 (-6.15%) | 1.35 | 1.20 - 1.51 | 0.8994 times | Fri 03 January 2025 | 1.30 (-49.22%) | 2.49 | 0.91 - 2.50 | 2.8668 times | Fri 27 December 2024 | 2.56 (3.64%) | 2.34 | 2.29 - 2.73 | 0.6146 times | Fri 20 December 2024 | 2.47 (20.49%) | 2.08 | 2.04 - 2.84 | 2.5811 times | Fri 13 December 2024 | 2.05 (-4.21%) | 2.02 | 1.80 - 2.17 | 0.8734 times | Tue 26 November 2024 | 2.14 (0%) | 1.99 | 1.93 - 2.27 | 0.31 times | Tue 26 November 2024 | 2.14 (13.83%) | 1.90 | 1.79 - 2.27 | 0.5025 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 1.06 and 1.6
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.15 (12.75%) | 1.02 | 0.97 - 1.51 | 0.5918 times | Tue 31 December 2024 | 1.02 (-52.34%) | 2.02 | 0.91 - 2.84 | 0.9374 times | Tue 26 November 2024 | 2.14 (25.88%) | 1.78 | 1.72 - 3.18 | 0.9464 times | Thu 31 October 2024 | 1.70 (95.4%) | 0.86 | 0.74 - 2.30 | 1.3854 times | Mon 30 September 2024 | 0.87 (2.35%) | 0.82 | 0.70 - 1.00 | 0.3973 times | Fri 30 August 2024 | 0.85 (8.97%) | 0.79 | 0.63 - 1.25 | 1.6371 times | Wed 31 July 2024 | 0.78 (116.67%) | 0.40 | 0.30 - 1.21 | 3.3034 times | Fri 28 June 2024 | 0.36 (-35.71%) | 0.56 | 0.35 - 0.63 | 0.3497 times | Fri 31 May 2024 | 0.56 (9.8%) | 0.52 | 0.49 - 0.70 | 0.2587 times | Tue 30 April 2024 | 0.51 (-23.88%) | 0.67 | 0.46 - 0.69 | 0.1929 times | Thu 28 March 2024 | 0.67 (-42.24%) | 1.15 | 0.59 - 1.17 | 0.2627 times |
Indicator Analysis of SangamoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.11 | 1.1 |
| 12 day EMA | 1.22 | 1.23 | 1.25 |
| 20 day EMA | 1.38 | 1.4 | 1.43 |
| 35 day EMA | 1.58 | 1.61 | 1.64 |
| 50 day EMA | 1.83 | 1.86 | 1.89 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.1 | 1.08 |
| 12 day SMA | 1.15 | 1.16 | 1.18 |
| 20 day SMA | 1.43 | 1.49 | 1.56 |
| 35 day SMA | 1.75 | 1.78 | 1.8 |
| 50 day SMA | 1.9 | 1.91 | 1.93 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.