Login or Join
HomepageSangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics
Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.51
| Daily Target 1 | 0.47 |
| Daily Target 2 | 0.48 |
| Daily Target 3 | 0.49 |
| Daily Target 4 | 0.5 |
| Daily Target 5 | 0.51 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.49 (2.08%) | 0.48 | 0.48 - 0.50 | 0.5537 times |
| Tue 17 June 2025 | 0.48 (-2.04%) | 0.50 | 0.48 - 0.51 | 0.6402 times |
| Fri 13 June 2025 | 0.49 (-2%) | 0.49 | 0.47 - 0.51 | 0.7428 times |
| Thu 12 June 2025 | 0.50 (-3.85%) | 0.51 | 0.49 - 0.51 | 1.1254 times |
| Wed 11 June 2025 | 0.52 (0%) | 0.52 | 0.50 - 0.55 | 1.3777 times |
| Tue 10 June 2025 | 0.52 (1.96%) | 0.50 | 0.49 - 0.53 | 1.5377 times |
| Mon 09 June 2025 | 0.51 (-3.77%) | 0.56 | 0.50 - 0.57 | 1.3213 times |
| Fri 06 June 2025 | 0.53 (8.16%) | 0.49 | 0.49 - 0.56 | 1.3523 times |
| Thu 05 June 2025 | 0.49 (0%) | 0.50 | 0.48 - 0.51 | 0.6508 times |
| Wed 04 June 2025 | 0.49 (-2%) | 0.50 | 0.49 - 0.52 | 0.6983 times |
| Tue 03 June 2025 | 0.50 (6.38%) | 0.48 | 0.47 - 0.53 | 1.1929 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.47 and 0.5
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.49333333333333 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.49 (0%) | 0.50 | 0.48 - 0.51 | 0.3005 times |
| Fri 13 June 2025 | 0.49 (-7.55%) | 0.56 | 0.47 - 0.57 | 1.5368 times |
| Fri 06 June 2025 | 0.53 (12.77%) | 0.47 | 0.45 - 0.56 | 1.1986 times |
| Fri 30 May 2025 | 0.47 (0%) | 0.49 | 0.44 - 0.50 | 0.7256 times |
| Fri 23 May 2025 | 0.47 (0%) | 0.48 | 0.46 - 0.52 | 0.8641 times |
| Fri 16 May 2025 | 0.47 (-32.86%) | 0.69 | 0.41 - 0.76 | 2.2746 times |
| Fri 09 May 2025 | 0.70 (-4.11%) | 0.71 | 0.52 - 0.75 | 1.2955 times |
| Fri 02 May 2025 | 0.73 (-7.59%) | 0.79 | 0.69 - 0.80 | 0.7525 times |
| Fri 25 April 2025 | 0.79 (12.86%) | 0.71 | 0.70 - 0.84 | 0.883 times |
| Thu 17 April 2025 | 0.70 (2.94%) | 0.72 | 0.67 - 0.74 | 0.1688 times |
| Wed 16 April 2025 | 0.68 (-1.45%) | 0.72 | 0.67 - 0.74 | 0.2508 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.47 and 0.59
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.50333333333333 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.62 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.49 (4.26%) | 0.47 | 0.45 - 0.57 | 0.4334 times |
| Fri 30 May 2025 | 0.47 (-38.96%) | 0.76 | 0.41 - 0.79 | 0.7711 times |
| Wed 30 April 2025 | 0.77 (16.67%) | 0.67 | 0.53 - 0.84 | 1.6087 times |
| Mon 31 March 2025 | 0.66 (-35.29%) | 1.02 | 0.64 - 1.06 | 0.845 times |
| Fri 28 February 2025 | 1.02 (-17.07%) | 1.17 | 0.91 - 1.40 | 0.5445 times |
| Fri 31 January 2025 | 1.23 (20.59%) | 1.02 | 0.97 - 1.51 | 0.9851 times |
| Tue 31 December 2024 | 1.02 (-52.34%) | 2.02 | 0.91 - 2.84 | 1.2303 times |
| Tue 26 November 2024 | 2.14 (25.88%) | 1.78 | 1.72 - 3.18 | 1.2422 times |
| Thu 31 October 2024 | 1.70 (95.4%) | 0.86 | 0.74 - 2.30 | 1.8184 times |
| Mon 30 September 2024 | 0.87 (2.35%) | 0.82 | 0.70 - 1.00 | 0.5215 times |
| Fri 30 August 2024 | 0.85 (8.97%) | 0.79 | 0.63 - 1.25 | 2.1487 times |
Indicator Analysis of SangamoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.8 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.49 | 0.5 |
| 12 day EMA | 0.5 | 0.5 | 0.5 |
| 20 day EMA | 0.52 | 0.52 | 0.52 |
| 35 day EMA | 0.56 | 0.56 | 0.57 |
| 50 day EMA | 0.6 | 0.6 | 0.61 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.5 | 0.51 |
| 12 day SMA | 0.5 | 0.5 | 0.5 |
| 20 day SMA | 0.49 | 0.49 | 0.49 |
| 35 day SMA | 0.55 | 0.56 | 0.56 |
| 50 day SMA | 0.6 | 0.61 | 0.61 |
| 100 day SMA | 0.8 | 0.8 | 0.81 |
| 150 day SMA | 1.17 | 1.17 | 1.18 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.