Login or Join
HomepageSangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics
Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.52 and 0.55
| Daily Target 1 | 0.51 |
| Daily Target 2 | 0.53 |
| Daily Target 3 | 0.54333333333333 |
| Daily Target 4 | 0.56 |
| Daily Target 5 | 0.57 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 0.54 (-3.57%) | 0.55 | 0.53 - 0.56 | 0.5615 times |
| Tue 19 August 2025 | 0.56 (-5.08%) | 0.58 | 0.55 - 0.59 | 0.6395 times |
| Mon 18 August 2025 | 0.59 (1.72%) | 0.60 | 0.57 - 0.60 | 0.7337 times |
| Fri 15 August 2025 | 0.58 (7.41%) | 0.56 | 0.56 - 0.61 | 1.3844 times |
| Thu 14 August 2025 | 0.54 (0%) | 0.53 | 0.53 - 0.56 | 0.9434 times |
| Wed 13 August 2025 | 0.54 (3.85%) | 0.52 | 0.51 - 0.56 | 0.8391 times |
| Tue 12 August 2025 | 0.52 (18.18%) | 0.44 | 0.44 - 0.53 | 1.422 times |
| Mon 11 August 2025 | 0.44 (-4.35%) | 0.46 | 0.42 - 0.47 | 0.7797 times |
| Fri 08 August 2025 | 0.46 (-4.17%) | 0.45 | 0.42 - 0.46 | 1.1483 times |
| Thu 07 August 2025 | 0.48 (-9.43%) | 0.51 | 0.48 - 0.53 | 1.5483 times |
| Wed 06 August 2025 | 0.53 (0%) | 0.52 | 0.50 - 0.54 | 0.5895 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.5 and 0.57
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.55666666666667 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 0.54 (-6.9%) | 0.60 | 0.53 - 0.60 | 0.5054 times |
| Fri 15 August 2025 | 0.58 (26.09%) | 0.46 | 0.42 - 0.61 | 1.4024 times |
| Fri 08 August 2025 | 0.46 (-17.86%) | 0.54 | 0.42 - 0.55 | 1.0527 times |
| Fri 01 August 2025 | 0.56 (-5.08%) | 0.62 | 0.52 - 0.70 | 1.1903 times |
| Fri 25 July 2025 | 0.59 (15.69%) | 0.52 | 0.48 - 0.65 | 1.7363 times |
| Fri 18 July 2025 | 0.51 (4.08%) | 0.49 | 0.47 - 0.52 | 0.6692 times |
| Fri 11 July 2025 | 0.49 (-7.55%) | 0.54 | 0.49 - 0.55 | 0.6408 times |
| Thu 03 July 2025 | 0.53 (-1.85%) | 0.54 | 0.50 - 0.56 | 0.514 times |
| Fri 27 June 2025 | 0.54 (17.39%) | 0.46 | 0.41 - 0.61 | 1.9209 times |
| Fri 20 June 2025 | 0.46 (-6.12%) | 0.50 | 0.46 - 0.51 | 0.3682 times |
| Fri 13 June 2025 | 0.49 (-7.55%) | 0.56 | 0.47 - 0.57 | 1.0201 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.45 and 0.64
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.52333333333333 |
| Monthly Target 4 | 0.63 |
| Monthly Target 5 | 0.71 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 0.54 (0%) | 0.54 | 0.42 - 0.61 | 0.6851 times |
| Thu 31 July 2025 | 0.54 (0%) | 0.53 | 0.47 - 0.70 | 0.995 times |
| Mon 30 June 2025 | 0.54 (14.89%) | 0.47 | 0.41 - 0.61 | 0.9213 times |
| Fri 30 May 2025 | 0.47 (-38.96%) | 0.76 | 0.41 - 0.79 | 0.7894 times |
| Wed 30 April 2025 | 0.77 (16.67%) | 0.67 | 0.53 - 0.84 | 1.647 times |
| Mon 31 March 2025 | 0.66 (-35.29%) | 1.02 | 0.64 - 1.06 | 0.865 times |
| Fri 28 February 2025 | 1.02 (-17.07%) | 1.17 | 0.91 - 1.40 | 0.5574 times |
| Fri 31 January 2025 | 1.23 (20.59%) | 1.02 | 0.97 - 1.51 | 1.0085 times |
| Tue 31 December 2024 | 1.02 (-52.34%) | 2.02 | 0.91 - 2.84 | 1.2596 times |
| Tue 26 November 2024 | 2.14 (25.88%) | 1.78 | 1.72 - 3.18 | 1.2717 times |
| Thu 31 October 2024 | 1.70 (95.4%) | 0.86 | 0.74 - 2.30 | 1.8616 times |
Indicator Analysis of SangamoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.53 |
| 50 day DMA | 0.52 |
| 100 day DMA | 0.58 |
| 150 day DMA | 0.74 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.56 | 0.56 |
| 12 day EMA | 0.54 | 0.54 | 0.54 |
| 20 day EMA | 0.53 | 0.53 | 0.53 |
| 35 day EMA | 0.52 | 0.52 | 0.52 |
| 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.56 | 0.55 |
| 12 day SMA | 0.53 | 0.53 | 0.53 |
| 20 day SMA | 0.54 | 0.54 | 0.54 |
| 35 day SMA | 0.53 | 0.53 | 0.53 |
| 50 day SMA | 0.52 | 0.52 | 0.52 |
| 100 day SMA | 0.58 | 0.58 | 0.58 |
| 150 day SMA | 0.74 | 0.74 | 0.75 |
| 200 day SMA | 1.05 | 1.05 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.