login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.38 and 0.41

Daily Target 1	0.36
Daily Target 2	0.37
Daily Target 3	0.38666666666667
Daily Target 4	0.4
Daily Target 5	0.42

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.39 (5.41%)	0.38	0.37 - 0.40	0.9334 times
Tue 20 January 2026	0.37 (-7.5%)	0.41	0.37 - 0.42	1.9522 times
Fri 16 January 2026	0.40 (-6.98%)	0.45	0.40 - 0.45	1.6407 times
Thu 15 January 2026	0.43 (-2.27%)	0.44	0.42 - 0.44	0.701 times
Wed 14 January 2026	0.44 (-2.22%)	0.45	0.43 - 0.45	0.4522 times
Tue 13 January 2026	0.45 (0%)	0.45	0.43 - 0.45	0.6497 times
Mon 12 January 2026	0.45 (2.27%)	0.45	0.43 - 0.46	1.0304 times
Fri 09 January 2026	0.44 (-2.22%)	0.45	0.43 - 0.46	0.6569 times
Thu 08 January 2026	0.45 (-2.17%)	0.46	0.44 - 0.47	0.7989 times
Wed 07 January 2026	0.46 (2.22%)	0.45	0.45 - 0.48	1.1846 times
Tue 06 January 2026	0.45 (2.27%)	0.43	0.43 - 0.50	0.7025 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.36 and 0.41

Weekly Target 1	0.34
Weekly Target 2	0.37
Weekly Target 3	0.39333333333333
Weekly Target 4	0.42
Weekly Target 5	0.44

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.39 (-2.5%)	0.41	0.37 - 0.42	0.444 times
Fri 16 January 2026	0.40 (-9.09%)	0.45	0.40 - 0.46	0.6885 times
Fri 09 January 2026	0.44 (0%)	0.44	0.42 - 0.50	0.7013 times
Fri 02 January 2026	0.44 (2.33%)	0.43	0.40 - 0.45	0.6545 times
Fri 26 December 2025	0.43 (-2.27%)	0.45	0.42 - 0.49	0.4848 times
Fri 19 December 2025	0.44 (-2.22%)	0.45	0.43 - 0.47	0.6312 times
Fri 12 December 2025	0.45 (-8.16%)	0.51	0.45 - 0.51	0.6778 times
Fri 05 December 2025	0.49 (6.52%)	0.45	0.42 - 0.56	1.8936 times
Fri 28 November 2025	0.46 (9.52%)	0.42	0.39 - 0.48	0.8012 times
Fri 21 November 2025	0.42 (-4.55%)	0.44	0.38 - 0.56	3.023 times
Fri 14 November 2025	0.44 (-6.38%)	0.48	0.44 - 0.54	0.6472 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.32 and 0.45

Monthly Target 1	0.29
Monthly Target 2	0.34
Monthly Target 3	0.42
Monthly Target 4	0.47
Monthly Target 5	0.55

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.39 (-9.3%)	0.41	0.37 - 0.50	0.4435 times
Wed 31 December 2025	0.43 (-6.52%)	0.45	0.40 - 0.56	0.9801 times
Fri 28 November 2025	0.46 (-23.33%)	0.58	0.38 - 0.60	1.244 times
Fri 31 October 2025	0.60 (-10.45%)	0.67	0.56 - 0.76	0.8721 times
Tue 30 September 2025	0.67 (28.85%)	0.53	0.47 - 0.77	0.9498 times
Fri 29 August 2025	0.52 (-3.7%)	0.54	0.42 - 0.61	0.9777 times
Thu 31 July 2025	0.54 (0%)	0.53	0.47 - 0.70	1.0362 times
Mon 30 June 2025	0.54 (14.89%)	0.47	0.41 - 0.61	0.9594 times
Fri 30 May 2025	0.47 (-38.96%)	0.76	0.41 - 0.79	0.822 times
Wed 30 April 2025	0.77 (16.67%)	0.67	0.53 - 0.84	1.7151 times
Mon 31 March 2025	0.66 (-35.29%)	1.02	0.64 - 1.06	0.9008 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.55

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.41	0.43
12 day EMA	0.42	0.43	0.44
20 day EMA	0.44	0.45	0.46
35 day EMA	0.46	0.46	0.47
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.42	0.43
12 day SMA	0.43	0.44	0.44
20 day SMA	0.43	0.44	0.44
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.52	0.52	0.53
150 day SMA	0.52	0.53	0.53
200 day SMA	0.55	0.55	0.55

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme