login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.2 and 0.24

Daily Target 1	0.16
Daily Target 2	0.19
Daily Target 3	0.20333333333333
Daily Target 4	0.23
Daily Target 5	0.24

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.21 (10.53%)	0.20	0.18 - 0.22	1.3669 times
Fri 24 April 2026	0.19 (-26.92%)	0.26	0.14 - 0.27	3.7452 times
Thu 23 April 2026	0.26 (0%)	0.26	0.25 - 0.26	0.8847 times
Wed 22 April 2026	0.26 (0%)	0.26	0.25 - 0.27	0.448 times
Tue 21 April 2026	0.26 (-3.7%)	0.27	0.25 - 0.28	0.6674 times
Mon 20 April 2026	0.27 (3.85%)	0.27	0.25 - 0.28	0.6 times
Fri 17 April 2026	0.26 (-3.7%)	0.28	0.26 - 0.28	0.3879 times
Thu 16 April 2026	0.27 (-3.57%)	0.28	0.27 - 0.30	0.3902 times
Wed 15 April 2026	0.28 (7.69%)	0.26	0.25 - 0.29	0.8431 times
Tue 14 April 2026	0.26 (0%)	0.27	0.25 - 0.27	0.6666 times
Mon 13 April 2026	0.26 (0%)	0.26	0.25 - 0.27	0.6924 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.2 and 0.24

Weekly Target 1	0.16
Weekly Target 2	0.19
Weekly Target 3	0.20333333333333
Weekly Target 4	0.23
Weekly Target 5	0.24

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.21 (10.53%)	0.20	0.18 - 0.22	0.3913 times
Fri 24 April 2026	0.19 (-26.92%)	0.27	0.14 - 0.28	1.8165 times
Fri 17 April 2026	0.26 (0%)	0.26	0.25 - 0.30	0.8532 times
Fri 10 April 2026	0.26 (-13.33%)	0.30	0.25 - 0.32	1.0194 times
Thu 02 April 2026	0.30 (-6.25%)	0.34	0.21 - 0.37	1.7736 times
Fri 27 March 2026	0.32 (-3.03%)	0.33	0.31 - 0.41	1.0199 times
Fri 20 March 2026	0.33 (-13.16%)	0.40	0.32 - 0.40	0.9827 times
Fri 13 March 2026	0.38 (0%)	0.38	0.37 - 0.42	0.4157 times
Fri 06 March 2026	0.38 (-11.63%)	0.42	0.37 - 0.44	0.5668 times
Fri 27 February 2026	0.43 (13.16%)	0.37	0.37 - 0.55	1.1608 times
Fri 20 February 2026	0.38 (-2.56%)	0.40	0.36 - 0.40	0.6976 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.09 and 0.27

Monthly Target 1	0.04
Monthly Target 2	0.13
Monthly Target 3	0.22333333333333
Monthly Target 4	0.31
Monthly Target 5	0.4

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.21 (-16%)	0.25	0.14 - 0.32	1.0554 times
Tue 31 March 2026	0.25 (-41.86%)	0.42	0.21 - 0.44	0.9453 times
Fri 27 February 2026	0.43 (-20.37%)	0.52	0.35 - 0.60	1.1277 times
Fri 30 January 2026	0.54 (25.58%)	0.41	0.36 - 0.54	0.9313 times
Wed 31 December 2025	0.43 (-6.52%)	0.45	0.40 - 0.56	0.9603 times
Fri 28 November 2025	0.46 (-23.33%)	0.58	0.38 - 0.60	1.2219 times
Fri 31 October 2025	0.60 (-10.45%)	0.67	0.56 - 0.76	0.8545 times
Tue 30 September 2025	0.67 (28.85%)	0.53	0.47 - 0.77	0.9306 times
Fri 29 August 2025	0.52 (-3.7%)	0.54	0.42 - 0.61	0.9579 times
Thu 31 July 2025	0.54 (0%)	0.53	0.47 - 0.70	1.0152 times
Mon 30 June 2025	0.54 (14.89%)	0.47	0.41 - 0.61	0.94 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.25
20 day DMA	0.26
35 day DMA	0.31
50 day DMA	0.34
100 day DMA	0.39
150 day DMA	0.45
200 day DMA	0.47

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.24	0.27
12 day EMA	0.26	0.27	0.29
20 day EMA	0.29	0.3	0.31
35 day EMA	0.32	0.33	0.34
50 day EMA	0.33	0.34	0.35

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.25	0.26
12 day SMA	0.25	0.26	0.26
20 day SMA	0.26	0.27	0.27
35 day SMA	0.31	0.31	0.32
50 day SMA	0.34	0.34	0.34
100 day SMA	0.39	0.39	0.39
150 day SMA	0.45	0.45	0.45
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme