SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.44 and 0.46

Daily Target 10.44
Daily Target 20.44
Daily Target 30.45666666666667
Daily Target 40.46
Daily Target 50.48

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 0.45 (-2.17%) 0.46 0.45 - 0.47 0.6144 times
Thu 11 December 2025 0.46 (-4.17%) 0.48 0.46 - 0.48 0.5802 times
Wed 10 December 2025 0.48 (-4%) 0.50 0.48 - 0.50 0.4651 times
Tue 09 December 2025 0.50 (0%) 0.50 0.49 - 0.51 0.428 times
Mon 08 December 2025 0.50 (2.04%) 0.51 0.49 - 0.51 0.5484 times
Fri 05 December 2025 0.49 (-7.55%) 0.52 0.49 - 0.55 0.6689 times
Thu 04 December 2025 0.53 (6%) 0.48 0.47 - 0.55 1.0923 times
Wed 03 December 2025 0.50 (13.64%) 0.43 0.43 - 0.50 1.0237 times
Tue 02 December 2025 0.44 (2.33%) 0.45 0.42 - 0.56 4.1295 times
Mon 01 December 2025 0.43 (-6.52%) 0.45 0.43 - 0.46 0.4497 times
Fri 28 November 2025 0.46 (0%) 0.47 0.45 - 0.48 0.3883 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.42 and 0.48

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.47
Weekly Target 40.49
Weekly Target 50.53

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 0.45 (-8.16%) 0.51 0.45 - 0.51 0.6512 times
Fri 05 December 2025 0.49 (6.52%) 0.45 0.42 - 0.56 1.8191 times
Fri 28 November 2025 0.46 (9.52%) 0.42 0.39 - 0.48 0.7697 times
Fri 21 November 2025 0.42 (-4.55%) 0.44 0.38 - 0.56 2.9042 times
Fri 14 November 2025 0.44 (-6.38%) 0.48 0.44 - 0.54 0.6218 times
Fri 07 November 2025 0.47 (-21.67%) 0.58 0.42 - 0.60 0.8889 times
Fri 31 October 2025 0.60 (0%) 0.58 0.57 - 0.62 0.1534 times
Fri 31 October 2025 0.60 (-6.25%) 0.65 0.56 - 0.67 0.7686 times
Fri 24 October 2025 0.64 (0%) 0.66 0.62 - 0.69 0.6636 times
Fri 17 October 2025 0.64 (-4.48%) 0.69 0.60 - 0.72 0.7595 times
Fri 10 October 2025 0.67 (-4.29%) 0.72 0.65 - 0.76 0.8953 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.38 and 0.52

Monthly Target 10.34
Monthly Target 20.39
Monthly Target 30.47666666666667
Monthly Target 40.53
Monthly Target 50.62

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 0.45 (-2.17%) 0.45 0.42 - 0.56 0.5886 times
Fri 28 November 2025 0.46 (-23.33%) 0.58 0.38 - 0.60 1.2354 times
Fri 31 October 2025 0.60 (-10.45%) 0.67 0.56 - 0.76 0.8661 times
Tue 30 September 2025 0.67 (28.85%) 0.53 0.47 - 0.77 0.9432 times
Fri 29 August 2025 0.52 (-3.7%) 0.54 0.42 - 0.61 0.9709 times
Thu 31 July 2025 0.54 (0%) 0.53 0.47 - 0.70 1.029 times
Mon 30 June 2025 0.54 (14.89%) 0.47 0.41 - 0.61 0.9528 times
Fri 30 May 2025 0.47 (-38.96%) 0.76 0.41 - 0.79 0.8163 times
Wed 30 April 2025 0.77 (16.67%) 0.67 0.53 - 0.84 1.7031 times
Mon 31 March 2025 0.66 (-35.29%) 1.02 0.64 - 1.06 0.8945 times
Fri 28 February 2025 1.02 (-17.07%) 1.17 0.91 - 1.40 0.5764 times

monthly chart SangamoTherapeutics

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.45
35 day DMA 0.49
50 day DMA 0.55
100 day DMA 0.55
150 day DMA 0.54
200 day DMA 0.6

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.49
12 day EMA0.470.470.47
20 day EMA0.480.480.48
35 day EMA0.520.520.52
50 day EMA0.570.570.57

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.5
12 day SMA0.480.470.47
20 day SMA0.450.450.45
35 day SMA0.490.50.5
50 day SMA0.550.550.56
100 day SMA0.550.550.55
150 day SMA0.540.540.54
200 day SMA0.60.60.61
Back to top | Use Dark Theme