SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 1.72 and 1.78

Daily Target 11.7
Daily Target 21.73
Daily Target 31.7633333333333
Daily Target 41.79
Daily Target 51.82

Daily price and volume Spar Group

Date Closing Open Range Volume
Wed 24 April 2024 1.75 (-1.13%) 1.76 1.74 - 1.80 0.4585 times
Tue 23 April 2024 1.77 (2.31%) 1.72 1.72 - 1.80 0.3461 times
Mon 22 April 2024 1.73 (-1.7%) 1.69 1.65 - 1.77 1.4509 times
Fri 19 April 2024 1.76 (1.15%) 1.75 1.71 - 1.78 0.9912 times
Thu 18 April 2024 1.74 (-1.69%) 1.77 1.72 - 1.80 0.7552 times
Wed 17 April 2024 1.77 (2.31%) 1.74 1.73 - 1.85 1.1362 times
Tue 16 April 2024 1.73 (0%) 1.74 1.66 - 1.78 0.8946 times
Mon 15 April 2024 1.73 (-3.35%) 1.79 1.72 - 1.79 1.5554 times
Fri 12 April 2024 1.79 (0.56%) 1.77 1.72 - 1.83 1.4352 times
Thu 11 April 2024 1.78 (6.59%) 1.73 1.71 - 1.79 0.9766 times
Wed 10 April 2024 1.67 (-2.34%) 1.71 1.64 - 1.71 0.508 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 1.7 and 1.85

Weekly Target 11.58
Weekly Target 21.67
Weekly Target 31.7333333333333
Weekly Target 41.82
Weekly Target 51.88

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Wed 24 April 2024 1.75 (-0.57%) 1.69 1.65 - 1.80 0.115 times
Fri 19 April 2024 1.76 (-1.68%) 1.79 1.66 - 1.85 0.2718 times
Fri 12 April 2024 1.79 (-4.28%) 1.88 1.64 - 1.97 0.5355 times
Fri 05 April 2024 1.87 (92.78%) 1.18 1.11 - 1.87 8.9619 times
Thu 28 March 2024 0.97 (-4.9%) 1.01 0.97 - 1.05 0.0044 times
Fri 22 March 2024 1.02 (0%) 1.00 0.97 - 1.06 0.0162 times
Fri 15 March 2024 1.02 (-0.97%) 1.03 1.00 - 1.05 0.0284 times
Fri 08 March 2024 1.03 (-1.9%) 1.05 1.03 - 1.09 0.0127 times
Fri 01 March 2024 1.05 (3.96%) 1.03 1.00 - 1.10 0.0466 times
Fri 23 February 2024 1.01 (-3.81%) 1.05 1.01 - 1.05 0.0074 times
Fri 16 February 2024 1.05 (-6.25%) 1.14 1.02 - 1.14 0.0158 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 1.43 and 2.29

Monthly Target 10.75
Monthly Target 21.25
Monthly Target 31.61
Monthly Target 42.11
Monthly Target 52.47

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Wed 24 April 2024 1.75 (80.41%) 1.18 1.11 - 1.97 8.5107 times
Thu 28 March 2024 0.97 (-6.73%) 1.08 0.97 - 1.10 0.0548 times
Thu 29 February 2024 1.04 (0.97%) 1.07 1.00 - 1.14 0.1308 times
Wed 31 January 2024 1.03 (1.98%) 1.01 0.95 - 1.10 0.2669 times
Fri 29 December 2023 1.01 (10.99%) 0.89 0.70 - 1.14 0.388 times
Thu 30 November 2023 0.91 (-8.08%) 0.94 0.85 - 1.04 0.1015 times
Tue 31 October 2023 0.99 (3.13%) 0.97 0.85 - 1.09 0.1721 times
Fri 29 September 2023 0.96 (-15.04%) 1.12 0.91 - 1.16 0.1797 times
Thu 31 August 2023 1.13 (-9.6%) 1.26 1.05 - 1.28 0.1456 times
Mon 31 July 2023 1.25 (-0.79%) 1.22 1.15 - 1.29 0.05 times
Fri 30 June 2023 1.26 (5%) 1.19 1.19 - 1.34 0.1072 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.74
20 day DMA 1.65
35 day DMA 1.38
50 day DMA 1.28
100 day DMA 1.14
150 day DMA 1.08
200 day DMA 1.1

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.74
12 day EMA1.711.71.69
20 day EMA1.621.611.59
35 day EMA1.491.471.45
50 day EMA1.311.291.27

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.75
12 day SMA1.741.761.77
20 day SMA1.651.611.57
35 day SMA1.381.361.34
50 day SMA1.281.261.25
100 day SMA1.141.141.13
150 day SMA1.081.081.07
200 day SMA1.11.11.09
Back to top | Use Dark Theme