SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.81 and 0.84

Daily Target 10.8
Daily Target 20.81
Daily Target 30.83
Daily Target 40.84
Daily Target 50.86

Daily price and volume Spar Group

Date Closing Open Range Volume
Fri 23 January 2026 0.82 (1.23%) 0.85 0.82 - 0.85 0.1601 times
Thu 22 January 2026 0.81 (-1.22%) 0.83 0.81 - 0.83 0.3354 times
Wed 21 January 2026 0.82 (0%) 0.83 0.81 - 0.83 2.1341 times
Tue 20 January 2026 0.82 (-1.2%) 0.83 0.82 - 0.83 0.3201 times
Fri 16 January 2026 0.83 (-1.19%) 0.82 0.82 - 0.84 1.0976 times
Thu 15 January 2026 0.84 (-1.18%) 0.84 0.83 - 0.85 2.3628 times
Wed 14 January 2026 0.85 (-3.41%) 0.89 0.85 - 0.89 1.0747 times
Tue 13 January 2026 0.88 (2.33%) 0.86 0.86 - 0.89 0.4345 times
Mon 12 January 2026 0.86 (-3.37%) 0.88 0.86 - 0.89 1.654 times
Fri 09 January 2026 0.89 (0%) 0.87 0.86 - 0.90 0.4268 times
Thu 08 January 2026 0.89 (-1.11%) 0.88 0.88 - 0.90 0.625 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.8 and 0.84

Weekly Target 10.79
Weekly Target 20.8
Weekly Target 30.82666666666667
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Fri 23 January 2026 0.82 (-1.2%) 0.83 0.81 - 0.85 0.1294 times
Fri 16 January 2026 0.83 (-6.74%) 0.88 0.82 - 0.89 0.2906 times
Fri 09 January 2026 0.89 (0%) 0.90 0.86 - 0.92 0.328 times
Fri 02 January 2026 0.89 (15.58%) 0.77 0.77 - 0.90 1.9462 times
Fri 26 December 2025 0.77 (-1.28%) 0.78 0.76 - 0.78 1.1875 times
Fri 19 December 2025 0.78 (-9.3%) 0.85 0.77 - 0.85 1.3834 times
Fri 12 December 2025 0.86 (-2.27%) 0.88 0.84 - 0.88 1.4252 times
Fri 05 December 2025 0.88 (-1.12%) 0.88 0.85 - 0.92 1.1249 times
Fri 28 November 2025 0.89 (-1.11%) 0.89 0.87 - 0.98 1.0045 times
Fri 21 November 2025 0.90 (-5.26%) 0.97 0.88 - 1.02 1.1801 times
Fri 14 November 2025 0.95 (-10.38%) 1.07 0.93 - 1.09 0.7293 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.82 and 0.93

Monthly Target 10.74
Monthly Target 20.78
Monthly Target 30.85
Monthly Target 40.89
Monthly Target 50.96

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Fri 23 January 2026 0.82 (3.8%) 0.81 0.81 - 0.92 0.2546 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.1442 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.7982 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.521 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.6664 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.5564 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.2613 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.4838 times
Fri 30 May 2025 1.04 (-2.8%) 1.06 1.00 - 1.21 0.8662 times
Wed 30 April 2025 1.07 (-18.94%) 1.33 1.04 - 1.37 0.4479 times
Mon 31 March 2025 1.32 (-15.92%) 1.53 1.23 - 1.60 0.938 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.85
20 day DMA 0.84
35 day DMA 0.84
50 day DMA 0.87
100 day DMA 0.98
150 day DMA 1.02
200 day DMA 1.03

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.83
12 day EMA0.840.840.85
20 day EMA0.850.850.85
35 day EMA0.870.870.87
50 day EMA0.90.90.9

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.83
12 day SMA0.850.860.87
20 day SMA0.840.840.84
35 day SMA0.840.840.84
50 day SMA0.870.880.88
100 day SMA0.980.990.99
150 day SMA1.021.021.02
200 day SMA1.031.041.04
Back to top | Use Dark Theme