SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.74 and 0.79

Daily Target 10.72
Daily Target 20.75
Daily Target 30.77333333333333
Daily Target 40.8
Daily Target 50.82

Daily price and volume Spar Group

Date Closing Open Range Volume
Fri 13 March 2026 0.77 (2.67%) 0.78 0.75 - 0.80 1.8652 times
Thu 12 March 2026 0.75 (-2.6%) 0.73 0.73 - 0.80 1.2797 times
Wed 11 March 2026 0.77 (1.32%) 0.75 0.75 - 0.80 1.1056 times
Mon 09 March 2026 0.76 (0%) 0.79 0.75 - 0.79 2.0393 times
Fri 06 March 2026 0.76 (-1.3%) 0.76 0.75 - 0.79 0.8478 times
Thu 05 March 2026 0.77 (0%) 0.77 0.75 - 0.78 0.9338 times
Wed 04 March 2026 0.77 (1.32%) 0.78 0.77 - 0.79 0.7529 times
Tue 03 March 2026 0.76 (-2.56%) 0.79 0.76 - 0.80 0.1537 times
Mon 02 March 2026 0.78 (0%) 0.78 0.78 - 0.81 1.0106 times
Fri 27 February 2026 0.78 (-2.5%) 0.78 0.78 - 0.78 0.0113 times
Thu 26 February 2026 0.80 (0%) 0.85 0.79 - 0.85 0.3346 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.72 and 0.79

Weekly Target 10.7
Weekly Target 20.73
Weekly Target 30.76666666666667
Weekly Target 40.8
Weekly Target 50.84

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Fri 13 March 2026 0.77 (1.32%) 0.79 0.73 - 0.80 2.1692 times
Fri 06 March 2026 0.76 (-2.56%) 0.78 0.75 - 0.81 1.2756 times
Fri 27 February 2026 0.78 (0%) 0.83 0.78 - 0.85 0.6986 times
Fri 20 February 2026 0.78 (2.63%) 0.79 0.76 - 0.82 0.4398 times
Fri 13 February 2026 0.76 (0%) 0.77 0.73 - 0.79 0.9497 times
Fri 13 February 2026 0.76 (-3.8%) 0.80 0.73 - 0.80 1.6211 times
Fri 06 February 2026 0.79 (0%) 0.80 0.78 - 0.80 0.7446 times
Fri 30 January 2026 0.79 (-3.66%) 0.84 0.79 - 0.85 1.122 times
Fri 23 January 2026 0.82 (-1.2%) 0.83 0.81 - 0.85 0.3018 times
Fri 16 January 2026 0.83 (-6.74%) 0.88 0.82 - 0.89 0.6776 times
Fri 09 January 2026 0.89 (0%) 0.90 0.86 - 0.92 0.7649 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.71 and 0.79

Monthly Target 10.69
Monthly Target 20.73
Monthly Target 30.77
Monthly Target 40.81
Monthly Target 50.85

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Fri 13 March 2026 0.77 (-1.28%) 0.78 0.73 - 0.81 0.2819 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.3645 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3633 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.22 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8511 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.5556 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.7106 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.7922 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.3449 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.5158 times
Fri 30 May 2025 1.04 (-2.8%) 1.06 1.00 - 1.21 0.9236 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.81
100 day DMA 0.87
150 day DMA 0.96
200 day DMA 0.98

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.77
12 day EMA0.780.780.79
20 day EMA0.80.80.81
35 day EMA0.820.820.82
50 day EMA0.810.810.81

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.77
12 day SMA0.770.770.78
20 day SMA0.770.770.77
35 day SMA0.780.780.79
50 day SMA0.810.810.81
100 day SMA0.870.880.88
150 day SMA0.960.960.96
200 day SMA0.980.980.98
Back to top | Use Dark Theme