SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 1.04 and 1.07

Daily Target 11.03
Daily Target 21.04
Daily Target 31.0566666666667
Daily Target 41.07
Daily Target 51.09

Daily price and volume Spar Group

Date Closing Open Range Volume
Wed 18 June 2025 1.06 (-1.85%) 1.07 1.04 - 1.07 0.8556 times
Tue 17 June 2025 1.08 (1.89%) 1.04 1.04 - 1.08 0.8237 times
Fri 13 June 2025 1.06 (-1.85%) 1.06 1.04 - 1.07 0.2304 times
Thu 12 June 2025 1.08 (1.89%) 1.03 1.03 - 1.08 0.8899 times
Wed 11 June 2025 1.06 (0.95%) 1.06 1.03 - 1.06 1.8166 times
Tue 10 June 2025 1.05 (-1.87%) 1.05 1.03 - 1.07 2.101 times
Mon 09 June 2025 1.07 (1.9%) 1.03 1.03 - 1.08 0.407 times
Fri 06 June 2025 1.05 (1.94%) 1.05 1.03 - 1.06 0.5246 times
Thu 05 June 2025 1.03 (0%) 1.04 1.03 - 1.04 1.2013 times
Wed 04 June 2025 1.03 (1.98%) 1.03 1.03 - 1.04 1.1498 times
Tue 03 June 2025 1.01 (-3.81%) 1.04 1.01 - 1.05 1.5224 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 1.05 and 1.09

Weekly Target 11.02
Weekly Target 21.04
Weekly Target 31.06
Weekly Target 41.08
Weekly Target 51.1

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Wed 18 June 2025 1.06 (0%) 1.04 1.04 - 1.08 0.3116 times
Fri 13 June 2025 1.06 (0.95%) 1.03 1.03 - 1.08 1.0105 times
Fri 06 June 2025 1.05 (0.96%) 1.04 1.01 - 1.06 1.1178 times
Fri 30 May 2025 1.04 (-8.77%) 1.06 1.00 - 1.09 3.1192 times
Fri 23 May 2025 1.14 (1.79%) 1.07 1.07 - 1.21 0.5246 times
Fri 16 May 2025 1.12 (9.8%) 1.05 1.02 - 1.13 1.2652 times
Fri 09 May 2025 1.02 (-3.77%) 1.09 1.00 - 1.15 1.0696 times
Fri 02 May 2025 1.06 (-7.02%) 1.13 1.04 - 1.13 0.9581 times
Fri 25 April 2025 1.14 (2.7%) 1.08 1.04 - 1.15 0.5109 times
Thu 17 April 2025 1.11 (1.83%) 1.12 1.06 - 1.13 0.1125 times
Wed 16 April 2025 1.09 (0%) 1.12 1.06 - 1.13 0 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 1.04 and 1.11

Monthly Target 10.98
Monthly Target 21.02
Monthly Target 31.05
Monthly Target 41.09
Monthly Target 51.12

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Wed 18 June 2025 1.06 (1.92%) 1.04 1.01 - 1.08 0.2351 times
Fri 30 May 2025 1.04 (-2.8%) 1.06 1.00 - 1.21 0.6345 times
Wed 30 April 2025 1.07 (-18.94%) 1.33 1.04 - 1.37 0.3281 times
Mon 31 March 2025 1.32 (-15.92%) 1.53 1.23 - 1.60 0.6871 times
Fri 28 February 2025 1.57 (-21.89%) 1.98 1.55 - 2.06 0.6037 times
Fri 31 January 2025 2.01 (3.61%) 1.98 1.72 - 2.10 0.679 times
Tue 31 December 2024 1.94 (-14.16%) 2.11 1.70 - 2.13 1.2601 times
Tue 26 November 2024 2.26 (-6.22%) 2.42 2.09 - 2.48 0.8589 times
Thu 31 October 2024 2.41 (-1.63%) 2.45 2.37 - 2.48 1.2584 times
Mon 30 September 2024 2.45 (68.97%) 2.40 2.38 - 2.45 3.455 times
Fri 30 August 2024 1.45 (-24.08%) 1.89 1.42 - 2.05 0.8094 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.05
20 day DMA 1.07
35 day DMA 1.07
50 day DMA 1.08
100 day DMA 1.36
150 day DMA 1.59
200 day DMA 1.76

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.06
12 day EMA1.061.061.06
20 day EMA1.071.071.07
35 day EMA1.091.091.09
50 day EMA1.11.11.1

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.071.06
12 day SMA1.051.051.05
20 day SMA1.071.071.08
35 day SMA1.071.071.07
50 day SMA1.081.081.09
100 day SMA1.361.361.37
150 day SMA1.591.61.61
200 day SMA1.761.771.77
Back to top | Use Dark Theme