SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.8 and 0.86

Daily Target 10.76
Daily Target 20.79
Daily Target 30.81666666666667
Daily Target 40.85
Daily Target 50.88

Daily price and volume Spar Group

Date Closing Open Range Volume
Fri 12 June 2026 0.83 (-1.19%) 0.83 0.78 - 0.84 0.0686 times
Thu 11 June 2026 0.84 (7.69%) 0.79 0.76 - 0.87 1.306 times
Wed 10 June 2026 0.78 (4%) 0.74 0.72 - 0.78 1.1189 times
Tue 09 June 2026 0.75 (-1.32%) 0.76 0.74 - 0.77 0.8109 times
Mon 08 June 2026 0.76 (2.7%) 0.77 0.73 - 0.77 1.1009 times
Fri 05 June 2026 0.74 (0%) 0.73 0.71 - 0.75 0.2128 times
Thu 04 June 2026 0.74 (2.78%) 0.75 0.71 - 0.77 0.9696 times
Wed 03 June 2026 0.72 (-2.7%) 0.73 0.70 - 0.79 3.3062 times
Tue 02 June 2026 0.74 (0%) 0.74 0.72 - 0.74 0.7388 times
Mon 01 June 2026 0.74 (2.78%) 0.73 0.72 - 0.74 0.3673 times
Fri 29 May 2026 0.72 (-2.7%) 0.74 0.71 - 0.74 0.4205 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.78 and 0.93

Weekly Target 10.66
Weekly Target 20.74
Weekly Target 30.80666666666667
Weekly Target 40.89
Weekly Target 50.96

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Fri 12 June 2026 0.83 (12.16%) 0.77 0.72 - 0.87 1.2874 times
Fri 05 June 2026 0.74 (2.78%) 0.73 0.70 - 0.79 1.6349 times
Fri 29 May 2026 0.72 (0%) 0.73 0.70 - 0.74 0.758 times
Fri 22 May 2026 0.72 (5.88%) 0.66 0.64 - 0.73 0.9684 times
Fri 15 May 2026 0.68 (1.49%) 0.66 0.63 - 0.74 0.9679 times
Fri 08 May 2026 0.67 (-4.29%) 0.70 0.64 - 0.77 0.9837 times
Wed 06 May 2026 0.70 (9.37%) 0.66 0.64 - 0.80 1.177 times
Fri 01 May 2026 0.64 (3.23%) 0.60 0.60 - 0.70 0.6825 times
Fri 24 April 2026 0.62 (1.64%) 0.62 0.56 - 0.69 0.418 times
Fri 17 April 2026 0.61 (15.09%) 0.50 0.50 - 0.66 1.1222 times
Fri 10 April 2026 0.53 (0%) 0.55 0.53 - 0.61 0.5263 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.77 and 0.94

Monthly Target 10.63
Monthly Target 20.73
Monthly Target 30.8
Monthly Target 40.9
Monthly Target 50.97

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Fri 12 June 2026 0.83 (15.28%) 0.73 0.70 - 0.87 1.0123 times
Fri 29 May 2026 0.72 (16.13%) 0.61 0.60 - 0.80 1.7844 times
Thu 30 April 2026 0.62 (-1.59%) 0.65 0.50 - 0.70 0.9261 times
Tue 31 March 2026 0.63 (-19.23%) 0.78 0.62 - 0.81 0.7441 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.4962 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.4945 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.6606 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 1.1584 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.7562 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.9672 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 5.1616 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.76
20 day DMA 0.73
35 day DMA 0.7
50 day DMA 0.67
100 day DMA 0.71
150 day DMA 0.77
200 day DMA 0.85

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.780.75
12 day EMA0.760.750.73
20 day EMA0.730.720.71
35 day EMA0.70.690.68
50 day EMA0.680.670.66

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.770.75
12 day SMA0.760.750.74
20 day SMA0.730.730.72
35 day SMA0.70.70.69
50 day SMA0.670.660.66
100 day SMA0.710.710.71
150 day SMA0.770.770.78
200 day SMA0.850.860.86
Back to top | Use Dark Theme