Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 24.14 and 24.77
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.66 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.29 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.47 (-0.97%) | 24.98 | 24.44 - 25.07 | 0.8063 times | Tue 16 April 2024 | 24.71 (-3.74%) | 25.13 | 24.43 - 25.49 | 1.2655 times | Mon 15 April 2024 | 25.67 (-2.51%) | 26.65 | 25.52 - 26.65 | 0.8003 times | Fri 12 April 2024 | 26.33 (1.5%) | 25.75 | 25.37 - 26.83 | 1.1439 times | Thu 11 April 2024 | 25.94 (-1.22%) | 26.52 | 25.91 - 26.58 | 1.2508 times | Wed 10 April 2024 | 26.26 (-4.82%) | 26.53 | 25.67 - 26.98 | 1.212 times | Tue 09 April 2024 | 27.59 (0.88%) | 27.47 | 27.11 - 27.93 | 0.6865 times | Mon 08 April 2024 | 27.35 (-0.33%) | 27.54 | 27.28 - 27.77 | 0.8123 times | Fri 05 April 2024 | 27.44 (1.44%) | 26.95 | 26.86 - 27.62 | 0.8261 times | Thu 04 April 2024 | 27.05 (-1.6%) | 27.77 | 26.74 - 27.91 | 1.1964 times | Wed 03 April 2024 | 27.49 (-1.89%) | 27.85 | 27.26 - 28.13 | 1.1077 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 23.34 and 25.56
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.47 (-7.06%) | 26.65 | 24.43 - 26.65 | 0.4323 times | Fri 12 April 2024 | 26.33 (-4.05%) | 27.54 | 25.37 - 27.93 | 0.7686 times | Fri 05 April 2024 | 27.44 (-8.01%) | 29.80 | 26.74 - 29.80 | 0.8505 times | Thu 28 March 2024 | 29.83 (7.26%) | 27.82 | 27.82 - 30.25 | 0.688 times | Fri 22 March 2024 | 27.81 (-2.32%) | 28.33 | 27.24 - 29.19 | 1.3119 times | Fri 15 March 2024 | 28.47 (-3.49%) | 29.33 | 28.31 - 30.02 | 0.979 times | Fri 08 March 2024 | 29.50 (-5.42%) | 31.29 | 29.45 - 31.69 | 0.7913 times | Fri 01 March 2024 | 31.19 (-5.6%) | 34.05 | 29.94 - 34.11 | 2.2769 times | Fri 23 February 2024 | 33.04 (-3.48%) | 33.57 | 32.51 - 34.21 | 0.9642 times | Fri 16 February 2024 | 34.23 (1.57%) | 33.92 | 32.31 - 35.30 | 0.9373 times | Fri 09 February 2024 | 33.70 (3.92%) | 31.67 | 31.33 - 33.85 | 1.1567 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 21.77 and 27.14
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 26.233333333333 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.47 (-17.97%) | 29.80 | 24.43 - 29.80 | 0.4867 times | Thu 28 March 2024 | 29.83 (-3.87%) | 31.00 | 27.24 - 31.78 | 0.9418 times | Thu 29 February 2024 | 31.03 (1.11%) | 30.93 | 29.94 - 35.30 | 1.3328 times | Wed 31 January 2024 | 30.69 (-4.06%) | 31.60 | 30.08 - 34.46 | 1.0406 times | Fri 29 December 2023 | 31.99 (-2.32%) | 32.55 | 31.36 - 36.92 | 1.2693 times | Thu 30 November 2023 | 32.75 (41.59%) | 23.02 | 22.27 - 33.23 | 1.3292 times | Tue 31 October 2023 | 23.13 (-20.92%) | 29.17 | 22.05 - 29.48 | 1.0622 times | Fri 29 September 2023 | 29.25 (-19.33%) | 36.44 | 27.76 - 37.83 | 0.7829 times | Thu 31 August 2023 | 36.26 (-6.14%) | 37.61 | 31.72 - 38.15 | 0.907 times | Mon 31 July 2023 | 38.63 (-14.14%) | 44.59 | 37.19 - 44.93 | 0.8474 times | Fri 30 June 2023 | 44.99 (20.04%) | 37.50 | 36.99 - 45.79 | 1.195 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 26.53 |
| 20 day DMA | 27.45 |
| 35 day DMA | 28.4 |
| 50 day DMA | 29.83 |
| 100 day DMA | 31.09 |
| 150 day DMA | 29.85 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.77 | 26.3 |
| 12 day EMA | 26.37 | 26.71 | 27.07 |
| 20 day EMA | 27.14 | 27.42 | 27.7 |
| 35 day EMA | 28.44 | 28.67 | 28.9 |
| 50 day EMA | 29.54 | 29.75 | 29.96 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.78 | 26.36 |
| 12 day SMA | 26.53 | 26.89 | 27.32 |
| 20 day SMA | 27.45 | 27.61 | 27.75 |
| 35 day SMA | 28.4 | 28.61 | 28.77 |
| 50 day SMA | 29.83 | 29.98 | 30.13 |
| 100 day SMA | 31.09 | 31.17 | 31.25 |
| 150 day SMA | 29.85 | 29.9 | 29.95 |
| 200 day SMA | 31.57 | 31.66 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.