SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 15.06 and 15.59

Daily Target 114.62
Daily Target 214.96
Daily Target 315.146666666667
Daily Target 415.49
Daily Target 515.68

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 12 June 2026 15.31 (2.48%) 14.88 14.80 - 15.33 1.1029 times
Thu 11 June 2026 14.94 (5.21%) 14.24 14.24 - 14.95 1.1583 times
Wed 10 June 2026 14.20 (1.72%) 13.99 13.89 - 14.22 0.786 times
Tue 09 June 2026 13.96 (0.72%) 13.88 13.77 - 14.21 0.6997 times
Mon 08 June 2026 13.86 (1.09%) 13.83 13.65 - 13.95 0.6086 times
Fri 05 June 2026 13.71 (0.22%) 13.72 13.50 - 13.95 0.4321 times
Thu 04 June 2026 13.68 (1.26%) 13.68 13.50 - 13.99 1.3039 times
Wed 03 June 2026 13.51 (-1.89%) 13.70 13.50 - 13.86 1.1933 times
Tue 02 June 2026 13.77 (4.24%) 13.31 13.29 - 13.82 1.5569 times
Mon 01 June 2026 13.21 (-1.12%) 13.24 13.20 - 13.85 1.1583 times
Fri 29 May 2026 13.36 (-2.12%) 13.58 13.30 - 13.77 1.0405 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 14.48 and 16.16

Weekly Target 113.08
Weekly Target 214.2
Weekly Target 314.763333333333
Weekly Target 415.88
Weekly Target 516.44

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.8086 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.0479 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.6881 times
Fri 22 May 2026 13.40 (-3.94%) 13.99 13.14 - 14.20 0.9937 times
Fri 15 May 2026 13.95 (-3.39%) 14.40 13.39 - 14.60 1.5795 times
Fri 08 May 2026 14.44 (-1.03%) 14.49 13.91 - 15.17 1.1353 times
Wed 06 May 2026 14.59 (2.24%) 14.21 13.81 - 15.12 1.3214 times
Fri 01 May 2026 14.27 (-0.49%) 14.42 13.53 - 14.84 0.9733 times
Fri 24 April 2026 14.34 (2.43%) 13.89 13.89 - 15.04 0.8166 times
Fri 17 April 2026 14.00 (8.44%) 12.79 12.67 - 14.18 0.6356 times
Fri 10 April 2026 12.91 (5.99%) 12.24 12.10 - 13.19 0.7424 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.26 and 16.39

Monthly Target 112.48
Monthly Target 213.9
Monthly Target 314.613333333333
Monthly Target 416.03
Monthly Target 516.74

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 12 June 2026 15.31 (14.6%) 13.24 13.20 - 15.33 0.3788 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.2357 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.7076 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1398 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.1349 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.828 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2403 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5509 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8849 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8992 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0877 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.45
12 day DMA 13.93
20 day DMA 13.79
35 day DMA 14
50 day DMA 13.85
100 day DMA 13.94
150 day DMA 14.7
200 day DMA 16.44

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.2713.93
12 day EMA14.1813.9713.79
20 day EMA14.0113.8713.76
35 day EMA13.8213.7313.66
50 day EMA13.7513.6913.64

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.1313.88
12 day SMA13.9313.7813.65
20 day SMA13.7913.7513.72
35 day SMA1413.9713.96
50 day SMA13.8513.7913.74
100 day SMA13.9413.9413.95
150 day SMA14.714.7414.79
200 day SMA16.4416.4816.52
Back to top | Use Dark Theme