SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 12.1 and 12.64

Daily Target 112.01
Daily Target 212.19
Daily Target 312.546666666667
Daily Target 412.73
Daily Target 513.09

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 13 March 2026 12.38 (-2.83%) 12.83 12.36 - 12.90 0.493 times
Thu 12 March 2026 12.74 (-5.49%) 13.35 12.70 - 13.50 0.5576 times
Wed 11 March 2026 13.48 (1.35%) 13.11 12.85 - 13.58 1.6483 times
Mon 09 March 2026 13.30 (-0.45%) 13.12 12.72 - 13.40 0.5532 times
Fri 06 March 2026 13.36 (-5.32%) 13.70 13.28 - 13.98 0.8604 times
Thu 05 March 2026 14.11 (0.21%) 13.88 13.73 - 14.19 0.7391 times
Wed 04 March 2026 14.08 (1.15%) 13.84 13.74 - 14.65 1.0533 times
Tue 03 March 2026 13.92 (-12.34%) 12.41 12.25 - 14.09 2.2396 times
Mon 02 March 2026 15.88 (2.45%) 15.42 15.01 - 15.90 1.2896 times
Fri 27 February 2026 15.50 (0.85%) 15.33 15.03 - 15.76 0.566 times
Thu 26 February 2026 15.37 (-0.77%) 15.49 15.14 - 15.59 0.6091 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 11.76 and 12.98

Weekly Target 111.55
Weekly Target 211.97
Weekly Target 312.773333333333
Weekly Target 413.19
Weekly Target 513.99

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 13 March 2026 12.38 (-7.34%) 13.12 12.36 - 13.58 1.1009 times
Fri 06 March 2026 13.36 (-13.81%) 15.42 12.25 - 15.90 2.0927 times
Fri 27 February 2026 15.50 (-0.26%) 15.54 14.99 - 15.79 1.0544 times
Fri 20 February 2026 15.54 (0.52%) 15.44 15.18 - 16.02 0.6397 times
Fri 13 February 2026 15.46 (0%) 15.85 15.22 - 16.11 0.329 times
Fri 13 February 2026 15.46 (14.01%) 13.43 13.14 - 16.11 1.7796 times
Fri 06 February 2026 13.56 (-8.75%) 14.86 13.39 - 15.01 0.7654 times
Fri 30 January 2026 14.86 (-7.93%) 16.12 14.35 - 16.28 0.8017 times
Fri 23 January 2026 16.14 (1.51%) 15.63 15.43 - 16.17 0.5519 times
Fri 16 January 2026 15.90 (-1.36%) 15.95 15.29 - 16.44 0.8847 times
Fri 09 January 2026 16.12 (5.64%) 15.21 15.17 - 16.28 0.9444 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 10.49 and 14.14

Monthly Target 19.86
Monthly Target 211.12
Monthly Target 313.51
Monthly Target 414.77
Monthly Target 517.16

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 13 March 2026 12.38 (-20.13%) 15.42 12.25 - 15.90 0.737 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0542 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7692 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1521 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.4407 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.822 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8353 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0104 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 0.97 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.2091 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.6612 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 13.05
12 day DMA 14.13
20 day DMA 14.69
35 day DMA 14.68
50 day DMA 14.99
100 day DMA 16.42
150 day DMA 18.25
200 day DMA 19.26

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.413.73
12 day EMA13.7914.0514.29
20 day EMA14.2114.414.57
35 day EMA14.6614.7914.91
50 day EMA14.8614.9615.05

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.413.67
12 day SMA14.1314.3814.61
20 day SMA14.6914.8514.96
35 day SMA14.6814.7714.85
50 day SMA14.9915.0515.11
100 day SMA16.4216.516.59
150 day SMA18.2518.3318.4
200 day SMA19.2619.3119.36
Back to top | Use Dark Theme