Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 19.49 and 20.16
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 20.043333333333 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.71 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.84 (-2.41%) | 20.26 | 19.81 - 20.48 | 1.2602 times |
| Tue 17 June 2025 | 20.33 (-10.6%) | 20.01 | 19.79 - 20.40 | 4.9967 times |
| Fri 13 June 2025 | 22.74 (-1.56%) | 22.76 | 22.61 - 23.26 | 0.3771 times |
| Thu 12 June 2025 | 23.10 (-0.3%) | 23.06 | 23.02 - 23.21 | 0.1604 times |
| Wed 11 June 2025 | 23.17 (-0.64%) | 23.41 | 23.16 - 23.75 | 0.2223 times |
| Tue 10 June 2025 | 23.32 (-0.17%) | 23.47 | 23.13 - 23.56 | 0.2767 times |
| Mon 09 June 2025 | 23.36 (0.73%) | 23.41 | 22.62 - 23.49 | 0.8254 times |
| Fri 06 June 2025 | 23.19 (0.09%) | 23.30 | 23.03 - 23.34 | 0.2773 times |
| Thu 05 June 2025 | 23.17 (0.48%) | 23.03 | 22.96 - 23.40 | 0.4243 times |
| Wed 04 June 2025 | 23.06 (-0.95%) | 23.30 | 23.00 - 23.50 | 1.1795 times |
| Tue 03 June 2025 | 23.28 (-0.47%) | 23.40 | 23.23 - 23.53 | 0.5827 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 19.47 and 20.16
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.84 (-12.75%) | 20.01 | 19.79 - 20.48 | 2.4503 times |
| Fri 13 June 2025 | 22.74 (-1.94%) | 23.41 | 22.61 - 23.75 | 0.7292 times |
| Fri 06 June 2025 | 23.19 (-1.78%) | 23.51 | 22.91 - 23.67 | 1.1624 times |
| Fri 30 May 2025 | 23.61 (3.55%) | 22.94 | 22.66 - 24.04 | 0.7448 times |
| Fri 23 May 2025 | 22.80 (-4.76%) | 23.61 | 22.26 - 23.91 | 1.1378 times |
| Fri 16 May 2025 | 23.94 (8.03%) | 22.50 | 22.50 - 24.18 | 1.1371 times |
| Fri 09 May 2025 | 22.16 (-3.99%) | 22.98 | 22.05 - 23.63 | 0.9813 times |
| Fri 02 May 2025 | 23.08 (7.45%) | 21.45 | 21.30 - 23.10 | 0.8223 times |
| Fri 25 April 2025 | 21.48 (1.23%) | 20.95 | 19.75 - 21.95 | 0.7147 times |
| Thu 17 April 2025 | 21.22 (0.62%) | 21.08 | 20.88 - 21.59 | 0.1202 times |
| Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 17.84 and 21.8
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.84 (-15.97%) | 23.51 | 19.79 - 23.75 | 1.049 times |
| Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 1.0288 times |
| Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 1.0083 times |
| Mon 31 March 2025 | 23.75 (-1.37%) | 24.76 | 23.25 - 25.05 | 0.8664 times |
| Fri 28 February 2025 | 24.08 (-5.53%) | 25.49 | 23.28 - 26.16 | 1.0157 times |
| Fri 31 January 2025 | 25.49 (20.41%) | 21.59 | 19.78 - 26.15 | 1.6756 times |
| Tue 31 December 2024 | 21.17 (-7.51%) | 22.05 | 19.50 - 22.59 | 0.7799 times |
| Tue 26 November 2024 | 22.89 (-20.52%) | 28.95 | 21.36 - 31.89 | 1.2694 times |
| Thu 31 October 2024 | 28.80 (-10.67%) | 32.10 | 28.80 - 33.37 | 0.6232 times |
| Mon 30 September 2024 | 32.24 (0.91%) | 31.38 | 29.24 - 33.90 | 0.6838 times |
| Fri 30 August 2024 | 31.95 (5.24%) | 30.26 | 26.67 - 33.97 | 1.1267 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.34 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.12 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 22.14 | 23.04 |
| 12 day EMA | 22.24 | 22.68 | 23.11 |
| 20 day EMA | 22.5 | 22.78 | 23.04 |
| 35 day EMA | 22.42 | 22.57 | 22.7 |
| 50 day EMA | 22.21 | 22.31 | 22.39 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 22.53 | 23.14 |
| 12 day SMA | 22.66 | 22.98 | 23.18 |
| 20 day SMA | 22.78 | 22.97 | 23.15 |
| 35 day SMA | 22.86 | 22.91 | 22.94 |
| 50 day SMA | 22.34 | 22.35 | 22.35 |
| 100 day SMA | 23.29 | 23.3 | 23.3 |
| 150 day SMA | 23.12 | 23.18 | 23.24 |
| 200 day SMA | 25.18 | 25.22 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.