Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.37 and 12.59
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.63 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.46 (0.89%) | 12.28 | 12.27 - 12.49 | 3.2709 times | Wed 17 June 2026 | 12.35 (-1.04%) | 12.61 | 12.28 - 12.72 | 0.936 times | Tue 16 June 2026 | 12.48 (-0.72%) | 12.58 | 12.40 - 12.76 | 0.6732 times | Mon 15 June 2026 | 12.57 (-0.48%) | 12.65 | 12.50 - 12.74 | 1.1297 times | Fri 12 June 2026 | 12.63 (-0.71%) | 12.71 | 12.50 - 12.90 | 1.7307 times | Thu 11 June 2026 | 12.72 (-0.47%) | 12.90 | 12.65 - 12.90 | 0.4598 times | Wed 10 June 2026 | 12.78 (0.31%) | 12.66 | 12.64 - 12.90 | 0.3481 times | Tue 09 June 2026 | 12.74 (0.31%) | 12.69 | 12.69 - 12.83 | 0.4072 times | Mon 08 June 2026 | 12.70 (0.08%) | 12.79 | 12.55 - 12.88 | 0.4072 times | Fri 05 June 2026 | 12.69 (-0.86%) | 12.74 | 12.51 - 12.88 | 0.6371 times | Thu 04 June 2026 | 12.80 (-0.39%) | 13.13 | 12.72 - 13.13 | 0.3875 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.12 and 12.61
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.6294 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 0.9091 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 0.8993 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.8414 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.7951 times | Fri 15 May 2026 | 12.73 (-1.62%) | 13.01 | 12.69 - 13.17 | 0.6927 times | Fri 08 May 2026 | 12.94 (-1.6%) | 12.94 | 12.62 - 13.53 | 1.5226 times | Wed 06 May 2026 | 13.15 (5.45%) | 12.50 | 12.25 - 13.27 | 0.999 times | Fri 01 May 2026 | 12.47 (-3.11%) | 12.65 | 12.43 - 12.75 | 0.804 times | Fri 24 April 2026 | 12.87 (2.96%) | 12.50 | 12.50 - 12.93 | 0.9073 times | Fri 17 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.6348 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.94 and 12.8
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.46 (-0.72%) | 12.65 | 12.27 - 13.13 | 0.6845 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0104 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.614 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0014 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.0226 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.9739 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.3488 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.065 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8514 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.4281 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.9536 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.52 | 12.6 |
| 12 day EMA | 12.6 | 12.62 | 12.67 |
| 20 day EMA | 12.65 | 12.67 | 12.7 |
| 35 day EMA | 12.66 | 12.67 | 12.69 |
| 50 day EMA | 12.67 | 12.68 | 12.69 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.55 | 12.64 |
| 12 day SMA | 12.65 | 12.68 | 12.71 |
| 20 day SMA | 12.68 | 12.69 | 12.71 |
| 35 day SMA | 12.76 | 12.76 | 12.77 |
| 50 day SMA | 12.71 | 12.71 | 12.72 |
| 100 day SMA | 12.74 | 12.74 | 12.74 |
| 150 day SMA | 12.5 | 12.5 | 12.49 |
| 200 day SMA | 12.3 | 12.3 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.