Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 11.76 and 11.88
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.86 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.98 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.82 (-0.84%) | 11.86 | 11.82 - 11.94 | 0.8322 times | Wed 24 December 2025 | 11.92 (0.59%) | 11.85 | 11.85 - 11.94 | 0.2223 times | Tue 23 December 2025 | 11.85 (-0.34%) | 11.90 | 11.78 - 12.07 | 0.4527 times | Mon 22 December 2025 | 11.89 (1.62%) | 11.72 | 11.72 - 11.95 | 0.881 times | Fri 19 December 2025 | 11.70 (-1.43%) | 11.83 | 11.60 - 12.19 | 2.9276 times | Thu 18 December 2025 | 11.87 (1.19%) | 11.73 | 11.73 - 11.99 | 0.2955 times | Wed 17 December 2025 | 11.73 (0.09%) | 11.67 | 11.67 - 11.78 | 0.778 times | Tue 16 December 2025 | 11.72 (-0.26%) | 12.13 | 11.68 - 12.13 | 1.1304 times | Mon 15 December 2025 | 11.75 (0.09%) | 11.76 | 11.75 - 11.83 | 0.4283 times | Fri 12 December 2025 | 11.74 (-0.59%) | 11.78 | 11.72 - 12.01 | 2.052 times | Thu 11 December 2025 | 11.81 (-0.76%) | 11.81 | 11.72 - 11.90 | 0.7888 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.77 and 12.12
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.82 (1.03%) | 11.72 | 11.72 - 12.07 | 0.6073 times | Fri 19 December 2025 | 11.70 (-0.34%) | 11.76 | 11.60 - 12.19 | 1.4139 times | Fri 12 December 2025 | 11.74 (-0.42%) | 11.89 | 11.66 - 12.12 | 1.8165 times | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 0.9741 times | Fri 28 November 2025 | 12.00 (0%) | 12.09 | 11.88 - 12.15 | 0.2516 times | Fri 21 November 2025 | 12.00 (-0.25%) | 11.93 | 11.51 - 12.10 | 1.6917 times | Fri 14 November 2025 | 12.03 (3%) | 11.70 | 11.68 - 12.07 | 0.6997 times | Fri 07 November 2025 | 11.68 (0.95%) | 11.69 | 11.41 - 12.16 | 1.498 times | Fri 31 October 2025 | 11.57 (0%) | 11.39 | 11.39 - 11.57 | 0.151 times | Fri 31 October 2025 | 11.57 (-4.54%) | 11.87 | 11.39 - 12.12 | 0.8962 times | Fri 24 October 2025 | 12.12 (2.97%) | 11.76 | 11.76 - 12.17 | 0.535 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.41 and 12.01
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.82 (-1.5%) | 12.09 | 11.60 - 12.20 | 0.9445 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8128 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6498 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.0899 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.491 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.2374 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 0.9731 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.926 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.8679 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.0075 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 0.8243 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.85 | 11.82 |
| 12 day EMA | 11.84 | 11.84 | 11.82 |
| 20 day EMA | 11.85 | 11.85 | 11.84 |
| 35 day EMA | 11.83 | 11.83 | 11.82 |
| 50 day EMA | 11.83 | 11.83 | 11.83 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.85 | 11.81 |
| 12 day SMA | 11.81 | 11.8 | 11.81 |
| 20 day SMA | 11.87 | 11.88 | 11.89 |
| 35 day SMA | 11.87 | 11.86 | 11.86 |
| 50 day SMA | 11.84 | 11.84 | 11.84 |
| 100 day SMA | 11.75 | 11.75 | 11.75 |
| 150 day SMA | 11.79 | 11.79 | 11.8 |
| 200 day SMA | 12.04 | 12.05 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.