Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 11.16 and 11.41
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.46 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.23 (-0.88%) | 11.21 | 11.08 - 11.33 | 0.796 times | Tue 23 April 2024 | 11.33 (8.01%) | 10.47 | 10.47 - 11.43 | 1.6523 times | Mon 22 April 2024 | 10.49 (1.84%) | 10.24 | 10.21 - 10.60 | 1.4016 times | Fri 19 April 2024 | 10.30 (1.68%) | 10.10 | 10.05 - 10.39 | 0.949 times | Thu 18 April 2024 | 10.13 (-0.1%) | 10.07 | 10.02 - 10.26 | 1.4342 times | Wed 17 April 2024 | 10.14 (0.3%) | 10.19 | 10.11 - 10.30 | 0.8318 times | Tue 16 April 2024 | 10.11 (0.4%) | 10.07 | 10.00 - 10.37 | 0.5844 times | Mon 15 April 2024 | 10.07 (-0.98%) | 10.10 | 9.90 - 10.30 | 0.8465 times | Fri 12 April 2024 | 10.17 (-2.4%) | 10.36 | 10.15 - 10.47 | 1.1363 times | Thu 11 April 2024 | 10.42 (-0.1%) | 10.57 | 10.36 - 10.61 | 0.3679 times | Wed 10 April 2024 | 10.43 (-2.61%) | 10.61 | 10.36 - 10.65 | 0.5535 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 10.72 and 11.94
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.23 (9.03%) | 10.24 | 10.21 - 11.43 | 1.2929 times | Fri 19 April 2024 | 10.30 (1.28%) | 10.10 | 9.90 - 10.39 | 1.5602 times | Fri 12 April 2024 | 10.17 (-0.78%) | 10.27 | 10.15 - 10.99 | 1.0928 times | Fri 05 April 2024 | 10.25 (2.3%) | 10.17 | 10.08 - 10.51 | 1.0841 times | Thu 28 March 2024 | 10.02 (-4.39%) | 10.62 | 9.91 - 10.78 | 1.071 times | Fri 22 March 2024 | 10.48 (-2.6%) | 10.64 | 10.11 - 10.79 | 0.8884 times | Fri 15 March 2024 | 10.76 (-2.09%) | 10.86 | 10.63 - 11.10 | 0.5768 times | Fri 08 March 2024 | 10.99 (-1.35%) | 11.06 | 10.89 - 11.39 | 0.9572 times | Fri 01 March 2024 | 11.14 (1.36%) | 10.90 | 10.82 - 11.61 | 0.9862 times | Fri 23 February 2024 | 10.99 (0.55%) | 10.76 | 10.76 - 11.30 | 0.4904 times | Fri 16 February 2024 | 10.93 (-0.55%) | 10.98 | 10.67 - 11.42 | 0.9217 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 10.57 and 12.1
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.23 (12.08%) | 10.17 | 9.90 - 11.43 | 1.285 times | Thu 28 March 2024 | 10.02 (-8.33%) | 11.18 | 9.91 - 11.39 | 0.9308 times | Thu 29 February 2024 | 10.93 (-3.36%) | 11.29 | 10.21 - 11.82 | 0.9189 times | Wed 31 January 2024 | 11.31 (-1.91%) | 11.87 | 10.79 - 12.34 | 0.9342 times | Fri 29 December 2023 | 11.53 (-10.62%) | 12.74 | 11.50 - 14.76 | 1.9626 times | Thu 30 November 2023 | 12.90 (9.69%) | 11.57 | 11.41 - 13.23 | 0.6745 times | Tue 31 October 2023 | 11.76 (-2.24%) | 12.10 | 11.06 - 12.57 | 0.8211 times | Fri 29 September 2023 | 12.03 (2.56%) | 11.90 | 11.31 - 14.00 | 1.2034 times | Thu 31 August 2023 | 11.73 (-13.5%) | 13.44 | 11.50 - 13.68 | 0.6618 times | Mon 31 July 2023 | 13.56 (-0.73%) | 13.54 | 12.14 - 13.74 | 0.6078 times | Fri 30 June 2023 | 13.66 (-2.43%) | 14.11 | 13.15 - 15.22 | 1.2728 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.64 | 10.3 |
| 12 day EMA | 10.58 | 10.46 | 10.3 |
| 20 day EMA | 10.52 | 10.44 | 10.35 |
| 35 day EMA | 10.58 | 10.54 | 10.49 |
| 50 day EMA | 10.7 | 10.68 | 10.65 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.48 | 10.23 |
| 12 day SMA | 10.46 | 10.39 | 10.3 |
| 20 day SMA | 10.4 | 10.34 | 10.29 |
| 35 day SMA | 10.52 | 10.51 | 10.51 |
| 50 day SMA | 10.66 | 10.66 | 10.66 |
| 100 day SMA | 11.38 | 11.4 | 11.41 |
| 150 day SMA | 11.53 | 11.55 | 11.55 |
| 200 day SMA | 11.68 | 11.69 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.