Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.53 and 12.76
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.593333333333 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.82 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.55 (-0.48%) | 12.53 | 12.50 - 12.73 | 0.6694 times | Tue 28 April 2026 | 12.61 (-0.47%) | 12.67 | 12.53 - 12.75 | 1.1053 times | Mon 27 April 2026 | 12.67 (-1.55%) | 12.65 | 12.51 - 12.75 | 0.9704 times | Fri 24 April 2026 | 12.87 (1.02%) | 12.67 | 12.67 - 12.93 | 1.3804 times | Thu 23 April 2026 | 12.74 (1.84%) | 12.58 | 12.56 - 12.77 | 0.4567 times | Wed 22 April 2026 | 12.51 (-0.79%) | 12.57 | 12.51 - 12.68 | 0.7006 times | Tue 21 April 2026 | 12.61 (-0.32%) | 12.74 | 12.55 - 12.78 | 1.0638 times | Mon 20 April 2026 | 12.65 (1.2%) | 12.50 | 12.50 - 12.72 | 1.6866 times | Fri 17 April 2026 | 12.50 (0.16%) | 12.51 | 12.45 - 12.60 | 0.8044 times | Thu 16 April 2026 | 12.48 (-0.16%) | 12.42 | 12.42 - 12.57 | 1.1624 times | Wed 15 April 2026 | 12.50 (0%) | 12.43 | 12.43 - 12.66 | 0.6642 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.4 and 12.65
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.55 (-2.49%) | 12.65 | 12.50 - 12.75 | 0.5233 times | Fri 24 April 2026 | 12.87 (2.96%) | 12.50 | 12.50 - 12.93 | 1.008 times | Fri 17 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.7053 times | Fri 10 April 2026 | 12.53 (-0.08%) | 12.36 | 12.34 - 12.72 | 0.8092 times | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.6588 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 0.9664 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.3 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 1.9982 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.9219 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 1.1089 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 1.099 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.45 and 13.04
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.55 (2.2%) | 12.48 | 12.34 - 12.93 | 0.4994 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 0.8445 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.8624 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8213 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1375 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8981 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.718 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.2043 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.6475 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3672 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0752 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.66 | 12.69 |
| 12 day EMA | 12.62 | 12.63 | 12.63 |
| 20 day EMA | 12.61 | 12.62 | 12.62 |
| 35 day EMA | 12.63 | 12.64 | 12.64 |
| 50 day EMA | 12.69 | 12.7 | 12.7 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.68 | 12.68 |
| 12 day SMA | 12.6 | 12.6 | 12.59 |
| 20 day SMA | 12.57 | 12.56 | 12.56 |
| 35 day SMA | 12.54 | 12.55 | 12.57 |
| 50 day SMA | 12.67 | 12.68 | 12.68 |
| 100 day SMA | 12.48 | 12.48 | 12.47 |
| 150 day SMA | 12.26 | 12.25 | 12.24 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.