Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.78 and 13.24
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.156666666667 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.62 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.03 (-2.69%) | 13.23 | 12.99 - 13.45 | 0.8844 times |
| Thu 03 April 2025 | 13.39 (1.83%) | 13.06 | 13.03 - 13.45 | 0.6306 times |
| Wed 02 April 2025 | 13.15 (-0.9%) | 13.25 | 13.11 - 13.40 | 0.1544 times |
| Tue 01 April 2025 | 13.27 (0.68%) | 13.18 | 13.00 - 13.27 | 0.5181 times |
| Mon 31 March 2025 | 13.18 (-1.42%) | 13.39 | 13.11 - 13.44 | 0.9236 times |
| Fri 28 March 2025 | 13.37 (2.61%) | 13.14 | 13.09 - 13.49 | 0.2695 times |
| Wed 26 March 2025 | 13.03 (-2.18%) | 13.26 | 13.00 - 13.26 | 0.2302 times |
| Mon 24 March 2025 | 13.32 (-0.15%) | 13.35 | 13.24 - 13.64 | 1.91 times |
| Fri 21 March 2025 | 13.34 (-0.82%) | 13.24 | 13.14 - 13.50 | 3.9194 times |
| Thu 20 March 2025 | 13.45 (1.13%) | 13.35 | 13.08 - 13.61 | 0.5599 times |
| Wed 19 March 2025 | 13.30 (0%) | 13.34 | 13.06 - 13.74 | 0.7954 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.78 and 13.24
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.03 (-2.54%) | 13.39 | 12.99 - 13.45 | 0.6951 times |
| Fri 28 March 2025 | 13.37 (0.22%) | 13.35 | 13.00 - 13.64 | 0.5384 times |
| Fri 21 March 2025 | 13.34 (1.75%) | 13.01 | 12.85 - 13.75 | 1.5802 times |
| Fri 14 March 2025 | 13.11 (1.24%) | 12.95 | 12.70 - 13.25 | 0.912 times |
| Fri 07 March 2025 | 12.95 (-0.54%) | 13.10 | 12.63 - 13.23 | 1.1161 times |
| Fri 28 February 2025 | 13.02 (0.93%) | 12.97 | 12.75 - 13.12 | 0.7524 times |
| Fri 21 February 2025 | 12.90 (-2.27%) | 13.20 | 12.69 - 13.25 | 0.6296 times |
| Fri 14 February 2025 | 13.20 (7.23%) | 12.25 | 12.25 - 13.20 | 1.116 times |
| Fri 07 February 2025 | 12.31 (3.71%) | 11.64 | 11.59 - 12.99 | 1.0634 times |
| Fri 31 January 2025 | 11.87 (0.34%) | 11.65 | 11.47 - 12.26 | 1.5966 times |
| Fri 24 January 2025 | 11.83 (0.77%) | 11.77 | 11.42 - 11.93 | 0.5232 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.78 and 13.24
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.156666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.03 (-1.14%) | 13.18 | 12.99 - 13.45 | 0.1609 times |
| Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.4335 times |
| Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 1.1728 times |
| Fri 31 January 2025 | 11.87 (2.86%) | 11.44 | 11.11 - 12.26 | 1.3666 times |
| Tue 31 December 2024 | 11.54 (-8.27%) | 11.85 | 11.12 - 12.09 | 0.7486 times |
| Tue 26 November 2024 | 12.58 (13.03%) | 11.28 | 10.84 - 12.81 | 0.7508 times |
| Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.7318 times |
| Mon 30 September 2024 | 11.74 (1.82%) | 11.58 | 11.15 - 12.64 | 0.9923 times |
| Fri 30 August 2024 | 11.53 (4.25%) | 10.94 | 10.11 - 11.97 | 1.432 times |
| Wed 31 July 2024 | 11.06 (3.95%) | 10.93 | 10.59 - 11.46 | 1.2106 times |
| Fri 28 June 2024 | 10.64 (-0.84%) | 10.83 | 10.62 - 11.41 | 2.3565 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.28 | 13.22 |
| 12 day EMA | 13.21 | 13.24 | 13.21 |
| 20 day EMA | 13.14 | 13.15 | 13.13 |
| 35 day EMA | 12.94 | 12.93 | 12.9 |
| 50 day EMA | 12.74 | 12.73 | 12.7 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.27 | 13.2 |
| 12 day SMA | 13.26 | 13.29 | 13.27 |
| 20 day SMA | 13.17 | 13.17 | 13.16 |
| 35 day SMA | 13.1 | 13.09 | 13.06 |
| 50 day SMA | 12.79 | 12.76 | 12.73 |
| 100 day SMA | 12.24 | 12.23 | 12.21 |
| 150 day SMA | 12.05 | 12.04 | 12.03 |
| 200 day SMA | 11.8 | 11.79 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.