Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.88 and 13.09
| Daily Target 1 | 12.83 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.036666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.25 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.02 (-0.15%) | 13.04 | 12.94 - 13.15 | 0.4335 times | Thu 05 March 2026 | 13.04 (-0.46%) | 13.01 | 12.88 - 13.16 | 1.4515 times | Wed 04 March 2026 | 13.10 (0.38%) | 13.02 | 12.95 - 13.17 | 0.6283 times | Tue 03 March 2026 | 13.05 (0.38%) | 13.01 | 12.79 - 13.13 | 0.9498 times | Mon 02 March 2026 | 13.00 (1.17%) | 12.95 | 12.95 - 13.10 | 1.0765 times | Fri 27 February 2026 | 12.85 (-0.46%) | 12.87 | 12.77 - 12.96 | 1.0862 times | Thu 26 February 2026 | 12.91 (-0.39%) | 13.00 | 12.88 - 13.04 | 1.2421 times | Wed 25 February 2026 | 12.96 (-0.08%) | 13.01 | 12.94 - 13.06 | 1.3298 times | Tue 24 February 2026 | 12.97 (-0.46%) | 13.04 | 12.95 - 13.04 | 0.5991 times | Mon 23 February 2026 | 13.03 (-0.15%) | 13.05 | 12.95 - 13.25 | 1.2031 times | Fri 20 February 2026 | 13.05 (1.48%) | 12.90 | 12.85 - 13.05 | 2.1432 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.91 and 13.29
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.7905 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 0.9508 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 0.9423 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.1026 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.1985 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.698 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.0814 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.7998 times | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.5895 times | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 1.8465 times | Fri 02 January 2026 | 11.86 (0.59%) | 11.77 | 11.72 - 11.95 | 0.6845 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.91 and 13.29
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.1412 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.8737 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.832 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1524 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.9099 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7274 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.2201 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.669 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3851 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0893 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 1.0366 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.03 | 13.02 |
| 12 day EMA | 12.99 | 12.98 | 12.97 |
| 20 day EMA | 12.94 | 12.93 | 12.92 |
| 35 day EMA | 12.77 | 12.75 | 12.73 |
| 50 day EMA | 12.6 | 12.58 | 12.56 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.01 | 12.98 |
| 12 day SMA | 12.99 | 12.97 | 12.96 |
| 20 day SMA | 12.95 | 12.96 | 12.98 |
| 35 day SMA | 12.87 | 12.85 | 12.83 |
| 50 day SMA | 12.62 | 12.6 | 12.57 |
| 100 day SMA | 12.23 | 12.22 | 12.2 |
| 150 day SMA | 12.04 | 12.03 | 12.02 |
| 200 day SMA | 12 | 12 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.