Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 84.68 and 86
| Daily Target 1 | 83.65 |
| Daily Target 2 | 84.38 |
| Daily Target 3 | 84.97 |
| Daily Target 4 | 85.7 |
| Daily Target 5 | 86.29 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.11 (0.19%) | 84.98 | 84.24 - 85.56 | 0.2852 times | Tue 23 December 2025 | 84.95 (1.7%) | 83.75 | 81.98 - 85.29 | 0.8513 times | Mon 22 December 2025 | 83.53 (-2.54%) | 85.59 | 82.44 - 86.28 | 0.8075 times | Fri 19 December 2025 | 85.71 (-0.76%) | 85.86 | 85.02 - 86.99 | 0.8749 times | Thu 18 December 2025 | 86.37 (4.96%) | 85.76 | 85.21 - 88.50 | 1.2569 times | Wed 17 December 2025 | 82.29 (0.75%) | 83.00 | 81.30 - 83.41 | 1.3587 times | Tue 16 December 2025 | 81.68 (-2.36%) | 83.17 | 80.82 - 84.25 | 0.9914 times | Mon 15 December 2025 | 83.65 (0.59%) | 83.00 | 81.80 - 85.20 | 1.1424 times | Fri 12 December 2025 | 83.16 (4.99%) | 80.33 | 80.32 - 85.56 | 1.4958 times | Thu 11 December 2025 | 79.21 (2.71%) | 77.51 | 77.48 - 80.00 | 0.9361 times | Wed 10 December 2025 | 77.12 (-2.63%) | 79.11 | 76.51 - 80.00 | 1.2224 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 81.4 and 85.7
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 84.456666666667 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.11 (-0.7%) | 85.59 | 81.98 - 86.28 | 0.5229 times | Fri 19 December 2025 | 85.71 (3.07%) | 83.00 | 80.82 - 88.50 | 1.513 times | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.6511 times | Fri 05 December 2025 | 78.03 (-10.8%) | 86.50 | 76.60 - 88.35 | 1.2604 times | Fri 28 November 2025 | 87.48 (-0.82%) | 88.00 | 84.26 - 90.34 | 0.8311 times | Fri 21 November 2025 | 88.20 (-2.58%) | 90.61 | 83.12 - 91.43 | 0.7818 times | Fri 14 November 2025 | 90.54 (-0.63%) | 92.66 | 89.00 - 96.28 | 0.7367 times | Fri 07 November 2025 | 91.11 (-5.6%) | 92.46 | 89.06 - 96.75 | 0.7158 times | Fri 31 October 2025 | 96.51 (0%) | 91.53 | 90.73 - 97.40 | 0.3453 times | Fri 31 October 2025 | 96.51 (5.07%) | 93.06 | 85.27 - 97.40 | 1.6419 times | Fri 24 October 2025 | 91.85 (-0.37%) | 93.48 | 88.73 - 94.68 | 0.9362 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 74.82 and 86.81
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 83.373333333333 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 95.36 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.11 (-2.71%) | 86.50 | 76.51 - 88.50 | 1.1417 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7074 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0366 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9081 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9706 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1026 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.8719 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.2476 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.069 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 0.9446 times | Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.1242 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 82.67 |
| 20 day DMA | 82.9 |
| 35 day DMA | 85.73 |
| 50 day DMA | 87.83 |
| 100 day DMA | 94.91 |
| 150 day DMA | 107.22 |
| 200 day DMA | 103.1 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 84.26 | 83.92 |
| 12 day EMA | 83.74 | 83.49 | 83.23 |
| 20 day EMA | 84.04 | 83.93 | 83.82 |
| 35 day EMA | 85.73 | 85.77 | 85.82 |
| 50 day EMA | 88.08 | 88.2 | 88.33 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 84.57 | 83.92 |
| 12 day SMA | 82.67 | 82.06 | 81.48 |
| 20 day SMA | 82.9 | 82.99 | 83.08 |
| 35 day SMA | 85.73 | 86 | 86.33 |
| 50 day SMA | 87.83 | 88.01 | 88.14 |
| 100 day SMA | 94.91 | 95.47 | 95.99 |
| 150 day SMA | 107.22 | 107.43 | 107.64 |
| 200 day SMA | 103.1 | 103.17 | 103.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.