Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 81.7 and 85.36
| Daily Target 1 | 78.75 |
| Daily Target 2 | 80.98 |
| Daily Target 3 | 82.406666666667 |
| Daily Target 4 | 84.64 |
| Daily Target 5 | 86.07 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 83.22 (3.44%) | 80.65 | 80.17 - 83.83 | 1.0648 times |
| Wed 16 April 2025 | 80.45 (0%) | 80.65 | 78.90 - 82.75 | 0 times |
| Wed 16 April 2025 | 80.45 (0%) | 80.65 | 78.90 - 82.75 | 0 times |
| Wed 16 April 2025 | 80.45 (-2.56%) | 80.65 | 78.90 - 82.75 | 0.809 times |
| Tue 15 April 2025 | 82.56 (-0.53%) | 83.00 | 81.29 - 84.96 | 1.3314 times |
| Mon 14 April 2025 | 83.00 (0.35%) | 85.32 | 81.83 - 85.55 | 0.9978 times |
| Fri 11 April 2025 | 82.71 (0.61%) | 81.30 | 79.02 - 83.39 | 0.8972 times |
| Thu 10 April 2025 | 82.21 (-6.17%) | 85.06 | 78.50 - 85.36 | 1.2977 times |
| Wed 09 April 2025 | 87.62 (15.52%) | 74.51 | 74.46 - 88.42 | 2.1732 times |
| Tue 08 April 2025 | 75.85 (-3.49%) | 81.47 | 74.77 - 82.25 | 1.4288 times |
| Mon 07 April 2025 | 78.59 (0.04%) | 75.00 | 72.93 - 82.82 | 2.2923 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 81.06 and 85.99
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 81.983333333333 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 83.22 (3.44%) | 80.65 | 78.90 - 83.83 | 0.2088 times |
| Wed 16 April 2025 | 80.45 (0%) | 80.65 | 78.90 - 82.75 | 0 times |
| Wed 16 April 2025 | 80.45 (-2.73%) | 85.32 | 78.90 - 85.55 | 0.6154 times |
| Fri 11 April 2025 | 82.71 (5.28%) | 75.00 | 72.93 - 88.42 | 1.5864 times |
| Fri 04 April 2025 | 78.56 (-10.91%) | 86.13 | 74.00 - 97.31 | 1.6548 times |
| Fri 28 March 2025 | 88.18 (-2.78%) | 93.30 | 87.65 - 95.95 | 0.5912 times |
| Fri 21 March 2025 | 90.70 (3.68%) | 86.88 | 84.47 - 91.64 | 1.0515 times |
| Fri 14 March 2025 | 87.48 (-5.37%) | 90.10 | 81.31 - 91.02 | 1.6843 times |
| Fri 07 March 2025 | 92.44 (-14.88%) | 109.09 | 90.31 - 109.67 | 1.2912 times |
| Fri 28 February 2025 | 108.60 (-0.11%) | 109.67 | 105.90 - 115.83 | 1.3164 times |
| Fri 21 February 2025 | 108.72 (0.3%) | 109.20 | 108.48 - 129.00 | 2.3202 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 65.89 and 90.27
| Monthly Target 1 | 60.11 |
| Monthly Target 2 | 71.66 |
| Monthly Target 3 | 84.486666666667 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 83.22 (-5.61%) | 90.22 | 72.93 - 97.31 | 0.9541 times |
| Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 1.1872 times |
| Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.4129 times |
| Fri 31 January 2025 | 118.13 (-8.99%) | 130.50 | 113.80 - 138.45 | 1.2405 times |
| Tue 31 December 2024 | 129.80 (-2.12%) | 138.70 | 125.00 - 138.70 | 0.4699 times |
| Tue 26 November 2024 | 132.61 (8.99%) | 121.30 | 115.25 - 134.90 | 0.7777 times |
| Thu 31 October 2024 | 121.67 (17.89%) | 101.46 | 100.71 - 130.20 | 1.0992 times |
| Mon 30 September 2024 | 103.21 (3.82%) | 98.50 | 92.66 - 110.05 | 0.687 times |
| Fri 30 August 2024 | 99.41 (13.46%) | 103.27 | 89.17 - 111.17 | 1.1286 times |
| Wed 31 July 2024 | 87.62 (-2.64%) | 91.08 | 77.50 - 92.50 | 1.043 times |
| Fri 28 June 2024 | 90.00 (-5.15%) | 94.90 | 86.89 - 96.67 | 0.7182 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 81.31 |
| 20 day DMA | 85.12 |
| 35 day DMA | 88.18 |
| 50 day DMA | 95.15 |
| 100 day DMA | 110.36 |
| 150 day DMA | 110.6 |
| 200 day DMA | 106.44 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 81.14 | 81.48 |
| 12 day EMA | 82.82 | 82.75 | 83.17 |
| 20 day EMA | 84.88 | 85.06 | 85.55 |
| 35 day EMA | 90.39 | 90.81 | 91.42 |
| 50 day EMA | 95.66 | 96.17 | 96.81 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 81.38 | 81.83 |
| 12 day SMA | 81.31 | 81.39 | 82.66 |
| 20 day SMA | 85.12 | 85.49 | 85.96 |
| 35 day SMA | 88.18 | 88.85 | 89.7 |
| 50 day SMA | 95.15 | 95.81 | 96.58 |
| 100 day SMA | 110.36 | 110.76 | 111.24 |
| 150 day SMA | 110.6 | 110.69 | 110.82 |
| 200 day SMA | 106.44 | 106.47 | 106.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.