Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 98.34 and 100.37
| Daily Target 1 | 97.94 |
| Daily Target 2 | 98.74 |
| Daily Target 3 | 99.97 |
| Daily Target 4 | 100.77 |
| Daily Target 5 | 102 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.54 (-0.45%) | 100.01 | 99.17 - 101.20 | 0.9014 times | Tue 23 April 2024 | 99.99 (4.81%) | 96.00 | 95.97 - 100.50 | 1.1765 times | Mon 22 April 2024 | 95.40 (1.06%) | 94.64 | 92.93 - 95.56 | 1.044 times | Fri 19 April 2024 | 94.40 (-0.87%) | 94.28 | 93.77 - 96.94 | 1.1773 times | Thu 18 April 2024 | 95.23 (0.34%) | 95.79 | 95.05 - 97.37 | 0.7812 times | Wed 17 April 2024 | 94.91 (-1.68%) | 97.56 | 93.46 - 97.57 | 1.2736 times | Tue 16 April 2024 | 96.53 (-0.56%) | 96.16 | 94.55 - 97.03 | 0.9944 times | Mon 15 April 2024 | 97.07 (-0.14%) | 97.72 | 96.58 - 99.99 | 1.0073 times | Fri 12 April 2024 | 97.21 (-2.24%) | 99.21 | 96.78 - 99.41 | 0.8272 times | Thu 11 April 2024 | 99.44 (0.77%) | 99.14 | 98.13 - 99.50 | 0.8171 times | Wed 10 April 2024 | 98.68 (0.17%) | 95.88 | 94.67 - 99.28 | 1.5005 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 96.24 and 104.51
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 94.58 |
| Weekly Target 3 | 97.89 |
| Weekly Target 4 | 102.85 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.54 (5.44%) | 94.64 | 92.93 - 101.20 | 0.4682 times | Fri 19 April 2024 | 94.40 (-2.89%) | 97.72 | 93.46 - 99.99 | 0.7849 times | Fri 12 April 2024 | 97.21 (-3.98%) | 102.00 | 94.67 - 103.17 | 0.7985 times | Fri 05 April 2024 | 101.24 (-2.68%) | 105.00 | 100.00 - 107.35 | 0.9499 times | Thu 28 March 2024 | 104.03 (-4.8%) | 108.35 | 102.01 - 108.52 | 1.0556 times | Fri 22 March 2024 | 109.27 (5.38%) | 104.08 | 102.53 - 110.90 | 1.2752 times | Fri 15 March 2024 | 103.69 (0.06%) | 103.46 | 99.16 - 105.30 | 1.0633 times | Fri 08 March 2024 | 103.63 (-3.38%) | 107.88 | 99.15 - 108.39 | 1.2769 times | Fri 01 March 2024 | 107.25 (9.39%) | 98.57 | 98.14 - 107.41 | 1.219 times | Fri 23 February 2024 | 98.04 (-0.25%) | 97.50 | 94.58 - 100.71 | 1.1085 times | Fri 16 February 2024 | 98.29 (23.5%) | 79.69 | 75.46 - 99.85 | 2.981 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 89.03 and 103.45
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 99.94 |
| Monthly Target 4 | 106.95 |
| Monthly Target 5 | 114.36 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.54 (-4.32%) | 105.00 | 92.93 - 107.35 | 0.6678 times | Thu 28 March 2024 | 104.03 (-2.15%) | 106.34 | 99.15 - 110.90 | 1.0894 times | Thu 29 February 2024 | 106.32 (40.71%) | 76.11 | 73.76 - 107.41 | 1.4156 times | Wed 31 January 2024 | 75.56 (1.94%) | 73.15 | 64.16 - 78.95 | 1.1411 times | Fri 29 December 2023 | 74.12 (22.39%) | 60.26 | 59.94 - 76.74 | 0.9965 times | Thu 30 November 2023 | 60.56 (8.07%) | 56.19 | 54.06 - 63.18 | 0.9309 times | Tue 31 October 2023 | 56.04 (-3.5%) | 57.94 | 52.79 - 59.31 | 0.966 times | Fri 29 September 2023 | 58.07 (-17.04%) | 70.28 | 56.22 - 70.86 | 1.0139 times | Thu 31 August 2023 | 70.00 (-9.86%) | 77.03 | 67.89 - 80.49 | 1.1018 times | Mon 31 July 2023 | 77.66 (-0.08%) | 77.92 | 75.56 - 80.58 | 0.677 times | Fri 30 June 2023 | 77.72 (17.46%) | 66.17 | 65.27 - 79.33 | 0.9821 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 96.91 |
| 12 day DMA | 97.24 |
| 20 day DMA | 99.58 |
| 35 day DMA | 101.59 |
| 50 day DMA | 100.42 |
| 100 day DMA | 85.88 |
| 150 day DMA | 76.46 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.87 | 97.04 | 95.57 |
| 12 day EMA | 98.06 | 97.79 | 97.39 |
| 20 day EMA | 98.79 | 98.71 | 98.58 |
| 35 day EMA | 98.42 | 98.35 | 98.25 |
| 50 day EMA | 98.24 | 98.19 | 98.12 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.91 | 95.99 | 95.29 |
| 12 day SMA | 97.24 | 97.49 | 97.59 |
| 20 day SMA | 99.58 | 99.72 | 99.86 |
| 35 day SMA | 101.59 | 101.61 | 101.73 |
| 50 day SMA | 100.42 | 100.04 | 99.63 |
| 100 day SMA | 85.88 | 85.5 | 85.1 |
| 150 day SMA | 76.46 | 76.19 | 75.91 |
| 200 day SMA | 74.91 | 74.81 | 74.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.