Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 54.87 and 56.83
| Daily Target 1 | 54.53 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 56.49 |
| Daily Target 4 | 57.16 |
| Daily Target 5 | 58.45 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.87 (-1.38%) | 57.40 | 55.82 - 57.78 | 1.0488 times | Wed 16 September 2026 | 56.65 (-2.78%) | 58.50 | 56.62 - 59.23 | 1.2394 times | Tue 15 September 2026 | 58.27 (-8.25%) | 62.87 | 57.73 - 62.89 | 0.74 times | Mon 14 September 2026 | 63.51 (-0.22%) | 63.32 | 62.95 - 64.64 | 0.8457 times | Fri 11 September 2026 | 63.65 (3.16%) | 62.11 | 61.57 - 64.32 | 1.0941 times | Thu 10 September 2026 | 61.70 (-2.08%) | 62.36 | 61.32 - 63.65 | 0.9792 times | Wed 09 September 2026 | 63.01 (-6.51%) | 66.87 | 62.94 - 66.93 | 1.172 times | Tue 08 September 2026 | 67.40 (-2.88%) | 71.00 | 67.01 - 71.78 | 1.4356 times | Fri 04 September 2026 | 69.40 (0.14%) | 69.28 | 69.02 - 70.87 | 0.7685 times | Thu 03 September 2026 | 69.30 (2.06%) | 68.78 | 66.50 - 69.88 | 0.6766 times | Wed 02 September 2026 | 67.90 (0.41%) | 67.20 | 67.17 - 70.90 | 0.8064 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 51.44 and 60.26
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 58.776666666667 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.87 (-12.22%) | 63.32 | 55.82 - 64.64 | 0.8073 times | Fri 11 September 2026 | 63.65 (-8.29%) | 71.00 | 61.32 - 71.78 | 0.9755 times | Fri 04 September 2026 | 69.40 (-0.7%) | 69.00 | 66.50 - 70.90 | 0.777 times | Fri 28 August 2026 | 69.89 (-7.82%) | 76.10 | 69.08 - 76.41 | 0.6418 times | Fri 21 August 2026 | 75.82 (1.31%) | 74.42 | 70.86 - 75.89 | 0.7491 times | Fri 14 August 2026 | 74.84 (5.22%) | 70.65 | 69.75 - 75.44 | 0.9804 times | Fri 07 August 2026 | 71.13 (13.35%) | 63.82 | 63.71 - 74.50 | 2.3388 times | Fri 31 July 2026 | 62.75 (9.89%) | 58.55 | 58.31 - 64.36 | 1.2802 times | Fri 24 July 2026 | 57.10 (0%) | 56.30 | 56.01 - 57.75 | 0.2286 times | Fri 24 July 2026 | 57.10 (-1.53%) | 58.41 | 54.29 - 58.41 | 1.2213 times | Fri 17 July 2026 | 57.99 (-1.04%) | 59.42 | 57.93 - 62.74 | 1.3995 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 47.87 and 63.83
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 61.156666666667 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.87 (-18.9%) | 67.29 | 55.82 - 71.78 | 0.4606 times | Mon 31 August 2026 | 68.89 (9.78%) | 63.82 | 63.71 - 76.41 | 0.925 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.1215 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.2713 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.871 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.619 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7522 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8463 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 0.9734 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1597 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6187 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 63.69 |
| 20 day DMA | 67.29 |
| 35 day DMA | 68.61 |
| 50 day DMA | 65.74 |
| 100 day DMA | 65.1 |
| 150 day DMA | 74.76 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 60.38 | 62.25 |
| 12 day EMA | 62.67 | 63.91 | 65.23 |
| 20 day EMA | 64.72 | 65.65 | 66.6 |
| 35 day EMA | 64.77 | 65.29 | 65.8 |
| 50 day EMA | 64.24 | 64.58 | 64.9 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 60.76 | 62.03 |
| 12 day SMA | 63.69 | 64.78 | 65.88 |
| 20 day SMA | 67.29 | 68.16 | 68.88 |
| 35 day SMA | 68.61 | 68.82 | 69 |
| 50 day SMA | 65.74 | 65.75 | 65.7 |
| 100 day SMA | 65.1 | 65.55 | 66 |
| 150 day SMA | 74.76 | 74.97 | 75.19 |
| 200 day SMA | 78.2 | 78.34 | 78.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.