Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 101.23 and 105.1
| Daily Target 1 | 98.24 |
| Daily Target 2 | 100.35 |
| Daily Target 3 | 102.11 |
| Daily Target 4 | 104.22 |
| Daily Target 5 | 105.98 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102.46 (1.84%) | 101.75 | 100.00 - 103.87 | 0.8567 times | Wed 29 April 2026 | 100.61 (0.46%) | 99.56 | 98.58 - 103.45 | 0.9919 times | Tue 28 April 2026 | 100.15 (-1.28%) | 100.49 | 99.42 - 101.52 | 0.894 times | Mon 27 April 2026 | 101.45 (-1.52%) | 103.19 | 100.21 - 103.75 | 1.0535 times | Fri 24 April 2026 | 103.02 (5.56%) | 99.09 | 98.32 - 103.93 | 1.1951 times | Thu 23 April 2026 | 97.59 (-1.51%) | 98.73 | 97.00 - 101.22 | 0.6985 times | Wed 22 April 2026 | 99.09 (-2.64%) | 102.56 | 98.75 - 103.03 | 0.8484 times | Tue 21 April 2026 | 101.78 (-2.78%) | 104.17 | 101.58 - 106.84 | 0.9222 times | Mon 20 April 2026 | 104.69 (0.93%) | 102.95 | 102.25 - 104.91 | 0.996 times | Fri 17 April 2026 | 103.73 (3.95%) | 102.94 | 102.87 - 106.20 | 1.5437 times | Thu 16 April 2026 | 99.79 (-1.36%) | 102.88 | 98.46 - 102.88 | 0.6099 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 97.88 and 103.17
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 101.63666666667 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102.46 (-0.54%) | 103.19 | 98.58 - 103.87 | 0.6767 times | Fri 24 April 2026 | 103.02 (-0.68%) | 102.95 | 97.00 - 106.84 | 0.8308 times | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.9115 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.887 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.7115 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 1.0231 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.5329 times | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 1.299 times | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 1.3257 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 1.8019 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.8902 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 94.56 and 114.75
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 98.65 |
| Monthly Target 4 | 110.65 |
| Monthly Target 5 | 118.84 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.7296 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8867 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.9976 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1475 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.367 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7293 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0687 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9362 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0006 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1367 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.8989 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 101.29 |
| 20 day DMA | 99.38 |
| 35 day DMA | 94.58 |
| 50 day DMA | 94.53 |
| 100 day DMA | 91.69 |
| 150 day DMA | 91.59 |
| 200 day DMA | 97.15 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.31 | 100.74 | 100.8 |
| 12 day EMA | 100.45 | 100.08 | 99.98 |
| 20 day EMA | 98.95 | 98.58 | 98.37 |
| 35 day EMA | 97.28 | 96.98 | 96.77 |
| 50 day EMA | 94.92 | 94.61 | 94.37 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 100.56 | 100.26 |
| 12 day SMA | 101.29 | 101.32 | 101.33 |
| 20 day SMA | 99.38 | 98.79 | 98.18 |
| 35 day SMA | 94.58 | 94.38 | 94.24 |
| 50 day SMA | 94.53 | 94.31 | 94.06 |
| 100 day SMA | 91.69 | 91.46 | 91.29 |
| 150 day SMA | 91.59 | 91.57 | 91.56 |
| 200 day SMA | 97.15 | 97.35 | 97.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.