Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 90.25 and 95.63
| Daily Target 1 | 89.18 |
| Daily Target 2 | 91.31 |
| Daily Target 3 | 94.556666666667 |
| Daily Target 4 | 96.69 |
| Daily Target 5 | 99.94 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.45 (-3.45%) | 96.81 | 92.42 - 97.80 | 1.0451 times | Thu 05 March 2026 | 96.79 (-0.63%) | 97.00 | 94.71 - 101.00 | 0.7116 times | Wed 04 March 2026 | 97.40 (1.38%) | 96.68 | 94.94 - 97.79 | 0.5824 times | Tue 03 March 2026 | 96.07 (1.73%) | 91.73 | 90.94 - 97.00 | 0.7772 times | Mon 02 March 2026 | 94.44 (-1.64%) | 94.00 | 91.01 - 96.36 | 1.1224 times | Fri 27 February 2026 | 96.01 (-2.73%) | 94.83 | 91.41 - 96.39 | 1.3833 times | Thu 26 February 2026 | 98.70 (7.13%) | 93.00 | 92.18 - 107.46 | 1.7198 times | Wed 25 February 2026 | 92.13 (3.07%) | 89.63 | 89.51 - 92.63 | 1.243 times | Tue 24 February 2026 | 89.39 (-0.19%) | 88.85 | 87.50 - 89.75 | 0.7004 times | Mon 23 February 2026 | 89.56 (-4.28%) | 91.89 | 88.00 - 92.01 | 0.7148 times | Fri 20 February 2026 | 93.56 (0.41%) | 92.63 | 90.94 - 94.43 | 0.7007 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 87.17 and 97.23
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 95.13 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 105.19 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 1.1057 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 1.5029 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.7425 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.2076 times | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 0.7989 times | Fri 06 February 2026 | 98.30 (10.99%) | 89.87 | 89.50 - 99.35 | 0.9684 times | Fri 30 January 2026 | 88.57 (-3.99%) | 91.55 | 86.54 - 92.44 | 1.2968 times | Fri 23 January 2026 | 92.25 (-6.93%) | 99.19 | 89.77 - 99.60 | 0.8778 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 1.0114 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.4881 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.6345 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 87.17 and 97.23
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 89.26 |
| Monthly Target 3 | 95.13 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 105.19 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 0.2739 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 1.0453 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.2023 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.4324 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7641 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.1198 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9809 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0484 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.191 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9418 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.3477 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 94.22 |
| 20 day DMA | 93.58 |
| 35 day DMA | 93.2 |
| 50 day DMA | 92.09 |
| 100 day DMA | 90.05 |
| 150 day DMA | 94.34 |
| 200 day DMA | 103.59 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.24 | 96.14 | 95.81 |
| 12 day EMA | 94.59 | 94.8 | 94.44 |
| 20 day EMA | 93.9 | 93.95 | 93.65 |
| 35 day EMA | 92.72 | 92.68 | 92.44 |
| 50 day EMA | 91.83 | 91.76 | 91.55 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 96.14 | 96.52 |
| 12 day SMA | 94.22 | 94.28 | 93.84 |
| 20 day SMA | 93.58 | 93.82 | 93.63 |
| 35 day SMA | 93.2 | 93.41 | 93.5 |
| 50 day SMA | 92.09 | 91.92 | 91.65 |
| 100 day SMA | 90.05 | 90.03 | 89.99 |
| 150 day SMA | 94.34 | 94.63 | 94.91 |
| 200 day SMA | 103.59 | 103.71 | 103.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.