Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 55.64 and 58.2
| Daily Target 1 | 53.52 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 56.076666666667 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 58.64 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.87 (2.95%) | 54.40 | 54.40 - 56.96 | 1.4738 times | Thu 25 June 2026 | 55.24 (0.89%) | 55.00 | 54.31 - 55.94 | 0.3924 times | Wed 24 June 2026 | 54.75 (1.11%) | 54.35 | 54.35 - 56.40 | 1.1488 times | Tue 23 June 2026 | 54.15 (-2.8%) | 55.26 | 53.59 - 56.15 | 0.9123 times | Mon 22 June 2026 | 55.71 (-5.75%) | 58.35 | 55.53 - 58.35 | 0.9728 times | Thu 18 June 2026 | 59.11 (0.54%) | 59.80 | 58.20 - 60.19 | 0.5485 times | Wed 17 June 2026 | 58.79 (-2.71%) | 59.81 | 58.24 - 61.70 | 1.0752 times | Tue 16 June 2026 | 60.43 (3.48%) | 58.43 | 58.00 - 61.74 | 1.003 times | Mon 15 June 2026 | 58.40 (0.31%) | 58.37 | 57.40 - 59.42 | 1.3761 times | Fri 12 June 2026 | 58.22 (-0.17%) | 58.01 | 56.50 - 59.05 | 1.0972 times | Thu 11 June 2026 | 58.32 (7.05%) | 55.28 | 53.45 - 58.63 | 0.8864 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 52.85 and 57.61
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 56.27 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.87 (-3.79%) | 58.35 | 53.59 - 58.35 | 0.8304 times | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 0.6783 times | Fri 12 June 2026 | 58.22 (11.23%) | 52.86 | 51.60 - 59.05 | 0.7983 times | Fri 05 June 2026 | 52.34 (-18.61%) | 63.91 | 52.00 - 64.47 | 1.4157 times | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.7567 times | Fri 22 May 2026 | 62.72 (3.82%) | 59.90 | 59.49 - 64.89 | 0.9345 times | Fri 15 May 2026 | 60.41 (-13.87%) | 69.51 | 59.93 - 69.70 | 1.6081 times | Fri 08 May 2026 | 70.14 (-27.33%) | 98.80 | 67.21 - 99.57 | 2.0463 times | Wed 06 May 2026 | 96.52 (-1.87%) | 98.10 | 94.57 - 99.57 | 0.4222 times | Fri 01 May 2026 | 98.36 (-4.52%) | 103.19 | 97.76 - 103.87 | 0.5094 times | Fri 24 April 2026 | 103.02 (-0.68%) | 102.95 | 97.00 - 106.84 | 0.4396 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 47.8 and 60.67
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.87 (-11.57%) | 63.91 | 51.60 - 64.47 | 1.2109 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.9253 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6369 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7741 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8709 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0017 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1934 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6366 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.9329 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.8173 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.8735 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 57.04 |
| 20 day DMA | 56.8 |
| 35 day DMA | 59.8 |
| 50 day DMA | 71.83 |
| 100 day DMA | 82.36 |
| 150 day DMA | 84.01 |
| 200 day DMA | 86.55 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 55.69 | 55.92 |
| 12 day EMA | 56.75 | 56.73 | 57 |
| 20 day EMA | 58.54 | 58.72 | 59.09 |
| 35 day EMA | 65.52 | 66.03 | 66.67 |
| 50 day EMA | 72.55 | 73.19 | 73.92 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.79 | 56.5 |
| 12 day SMA | 57.04 | 56.78 | 56.59 |
| 20 day SMA | 56.8 | 57.06 | 57.52 |
| 35 day SMA | 59.8 | 60.94 | 62.12 |
| 50 day SMA | 71.83 | 72.69 | 73.6 |
| 100 day SMA | 82.36 | 82.72 | 83.1 |
| 150 day SMA | 84.01 | 84.19 | 84.4 |
| 200 day SMA | 86.55 | 86.77 | 87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.