Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 68.6 and 71.08
| Daily Target 1 | 67.97 |
| Daily Target 2 | 69.22 |
| Daily Target 3 | 70.446666666667 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 72.93 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.48 (-0.06%) | 71.12 | 69.19 - 71.67 | 0.8377 times | Thu 29 October 2026 | 70.52 (4.91%) | 68.18 | 67.36 - 70.75 | 0.6029 times | Wed 28 October 2026 | 67.22 (4.15%) | 64.31 | 64.31 - 67.96 | 0.9455 times | Tue 27 October 2026 | 64.54 (-0.54%) | 64.85 | 63.87 - 65.10 | 0.9033 times | Mon 26 October 2026 | 64.89 (-0.41%) | 65.36 | 63.53 - 67.12 | 0.8803 times | Fri 23 October 2026 | 65.16 (-4.01%) | 66.77 | 64.11 - 67.42 | 1.4232 times | Thu 22 October 2026 | 67.88 (0.06%) | 67.40 | 66.97 - 69.08 | 0.9919 times | Wed 21 October 2026 | 67.84 (-2.72%) | 69.41 | 66.81 - 69.64 | 1.2495 times | Tue 20 October 2026 | 69.74 (-2.96%) | 72.46 | 69.74 - 72.89 | 0.9999 times | Mon 19 October 2026 | 71.87 (2.69%) | 70.33 | 69.53 - 72.57 | 1.1659 times | Fri 16 October 2026 | 69.99 (-0.88%) | 71.09 | 69.40 - 71.91 | 1.1621 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 67.01 and 75.15
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.48 (8.16%) | 65.36 | 63.53 - 71.67 | 0.7707 times | Fri 23 October 2026 | 65.16 (-6.9%) | 70.33 | 64.11 - 72.89 | 1.0776 times | Fri 16 October 2026 | 69.99 (4.62%) | 66.80 | 66.70 - 71.93 | 1.0591 times | Fri 09 October 2026 | 66.90 (9.71%) | 61.25 | 60.22 - 68.08 | 1.0955 times | Fri 02 October 2026 | 60.98 (9.77%) | 55.66 | 55.54 - 61.40 | 1.4342 times | Fri 25 September 2026 | 55.55 (1.22%) | 55.36 | 55.16 - 59.64 | 1.0852 times | Fri 18 September 2026 | 54.88 (-13.78%) | 63.32 | 54.73 - 64.64 | 1.0823 times | Fri 11 September 2026 | 63.65 (-8.29%) | 71.00 | 61.32 - 71.78 | 0.976 times | Fri 04 September 2026 | 69.40 (-0.7%) | 69.00 | 66.50 - 70.90 | 0.7774 times | Fri 28 August 2026 | 69.89 (-7.82%) | 76.10 | 69.08 - 76.41 | 0.6421 times | Fri 21 August 2026 | 75.82 (1.31%) | 74.42 | 70.86 - 75.89 | 0.7494 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 64.65 and 78.73
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 67.393333333333 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.48 (20.11%) | 58.81 | 58.81 - 72.89 | 0.8311 times | Wed 30 September 2026 | 58.68 (-14.82%) | 67.29 | 54.73 - 71.78 | 0.9008 times | Mon 31 August 2026 | 68.89 (9.78%) | 63.82 | 63.71 - 76.41 | 0.9126 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.1066 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.2544 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.8461 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6107 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7422 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.835 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 0.9605 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1442 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 68.4 |
| 20 day DMA | 67.77 |
| 35 day DMA | 63.61 |
| 50 day DMA | 65.28 |
| 100 day DMA | 63.53 |
| 150 day DMA | 69.18 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 67.77 | 66.39 |
| 12 day EMA | 67.84 | 67.36 | 66.79 |
| 20 day EMA | 67.09 | 66.73 | 66.33 |
| 35 day EMA | 67.02 | 66.82 | 66.6 |
| 50 day EMA | 66.19 | 66.02 | 65.84 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 66.47 | 65.94 |
| 12 day SMA | 68.4 | 68.25 | 68.3 |
| 20 day SMA | 67.77 | 67.29 | 66.77 |
| 35 day SMA | 63.61 | 63.41 | 63.16 |
| 50 day SMA | 65.28 | 65.34 | 65.4 |
| 100 day SMA | 63.53 | 63.37 | 63.2 |
| 150 day SMA | 69.18 | 69.3 | 69.39 |
| 200 day SMA | 74.82 | 74.96 | 75.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.