ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 17.57 and 17.75

Daily Target 117.48
Daily Target 217.57
Daily Target 317.66
Daily Target 417.75
Daily Target 517.84

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.66 (-0.11%) 17.66 17.57 - 17.75 0.8254 times
Thu 04 December 2025 17.68 (-0.28%) 17.62 17.62 - 17.84 0.7347 times
Wed 03 December 2025 17.73 (1.66%) 17.53 17.49 - 17.78 0.7001 times
Tue 02 December 2025 17.44 (-0.74%) 17.75 17.38 - 17.75 0.8682 times
Mon 01 December 2025 17.57 (0.57%) 17.26 17.26 - 17.83 0.8413 times
Fri 28 November 2025 17.47 (-1.19%) 17.68 17.39 - 17.69 0.6275 times
Wed 26 November 2025 17.68 (1.38%) 17.39 17.35 - 17.74 1.4601 times
Tue 25 November 2025 17.44 (4.87%) 16.74 16.74 - 17.45 1.3507 times
Mon 24 November 2025 16.63 (0.3%) 16.55 16.38 - 16.78 1.1391 times
Fri 21 November 2025 16.58 (3.11%) 16.12 16.12 - 16.72 1.4529 times
Thu 20 November 2025 16.08 (1.07%) 16.10 16.03 - 16.38 1.4859 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 17.46 and 18.04

Weekly Target 117.01
Weekly Target 217.33
Weekly Target 317.586666666667
Weekly Target 417.91
Weekly Target 518.17

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.66 (1.09%) 17.26 17.26 - 17.84 1.0286 times
Fri 28 November 2025 17.47 (5.37%) 16.55 16.38 - 17.74 1.186 times
Fri 21 November 2025 16.58 (3.62%) 15.96 15.48 - 16.72 2.0541 times
Fri 14 November 2025 16.00 (-0.19%) 16.16 15.81 - 16.64 0.9381 times
Fri 07 November 2025 16.03 (2.69%) 15.60 15.51 - 16.32 0.6094 times
Fri 31 October 2025 15.61 (0%) 15.55 15.46 - 15.70 0.2729 times
Fri 31 October 2025 15.61 (-0.89%) 15.76 15.45 - 16.10 1.1372 times
Fri 24 October 2025 15.75 (2.01%) 15.54 14.93 - 16.35 1.1281 times
Fri 17 October 2025 15.44 (-0.32%) 15.77 15.12 - 16.56 0.9176 times
Fri 10 October 2025 15.49 (-4.74%) 16.41 15.49 - 16.63 0.7279 times
Fri 03 October 2025 16.26 (-4.01%) 17.03 16.11 - 17.03 0.849 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 17.46 and 18.04

Monthly Target 117.01
Monthly Target 217.33
Monthly Target 317.586666666667
Monthly Target 417.91
Monthly Target 518.17

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.66 (1.09%) 17.26 17.26 - 17.84 0.2298 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 1.0697 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 1.0577 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.9509 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.8106 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 1.1177 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.1604 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.7524 times
Wed 30 April 2025 13.83 (2.14%) 13.49 11.47 - 14.10 1.2127 times
Mon 31 March 2025 13.54 (-10.57%) 15.13 13.15 - 15.40 1.6382 times
Fri 28 February 2025 15.14 (-7.4%) 16.14 14.92 - 17.17 1.2879 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.16
20 day DMA 16.71
35 day DMA 16.31
50 day DMA 16.26
100 day DMA 16.37
150 day DMA 15.97
200 day DMA 15.36

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5517.48
12 day EMA17.2217.1417.04
20 day EMA16.9216.8416.75
35 day EMA16.6816.6216.56
50 day EMA16.4716.4216.37

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.5817.58
12 day SMA17.1616.9816.8
20 day SMA16.7116.6216.55
35 day SMA16.3116.2416.19
50 day SMA16.2616.2516.24
100 day SMA16.3716.3616.34
150 day SMA15.9715.9515.92
200 day SMA15.3615.3615.35
Back to top | Use Dark Theme