ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 17.67 and 18.33

Daily Target 117.12
Daily Target 217.56
Daily Target 317.783333333333
Daily Target 418.22
Daily Target 518.44

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 06 March 2026 17.99 (-0.44%) 17.54 17.35 - 18.01 1.2985 times
Thu 05 March 2026 18.07 (-2.22%) 18.23 17.84 - 18.43 1.2017 times
Wed 04 March 2026 18.48 (-0.7%) 18.60 18.46 - 18.69 0.8345 times
Tue 03 March 2026 18.61 (-0.96%) 18.38 18.14 - 18.66 1.1142 times
Mon 02 March 2026 18.79 (1.13%) 18.31 18.28 - 18.93 0.7837 times
Fri 27 February 2026 18.58 (-4.33%) 19.12 18.51 - 19.12 1.2285 times
Thu 26 February 2026 19.42 (0.05%) 19.55 19.05 - 19.79 0.8862 times
Wed 25 February 2026 19.41 (3.24%) 18.92 18.91 - 19.46 0.8293 times
Tue 24 February 2026 18.80 (-0.16%) 18.83 18.61 - 18.95 0.7297 times
Mon 23 February 2026 18.83 (-4.46%) 19.71 18.61 - 19.80 1.0936 times
Fri 20 February 2026 19.71 (0.87%) 19.56 19.38 - 19.71 0.9102 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 16.88 and 18.46

Weekly Target 116.51
Weekly Target 217.25
Weekly Target 318.09
Weekly Target 418.83
Weekly Target 519.67

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 1.1113 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 1.0124 times
Fri 20 February 2026 19.71 (-0.4%) 19.82 19.31 - 20.43 0.8224 times
Fri 13 February 2026 19.79 (0%) 19.66 19.42 - 19.91 0.1967 times
Fri 13 February 2026 19.79 (-2.66%) 20.41 19.31 - 20.68 1.2576 times
Fri 06 February 2026 20.33 (7.17%) 19.17 19.06 - 20.50 2.1545 times
Fri 30 January 2026 18.97 (3.49%) 18.28 18.12 - 19.05 1.2428 times
Fri 23 January 2026 18.33 (0.38%) 18.03 17.95 - 19.39 0.8403 times
Fri 16 January 2026 18.26 (2.24%) 17.73 17.65 - 18.92 0.6806 times
Fri 09 January 2026 17.86 (2.58%) 17.39 17.33 - 18.27 0.6815 times
Fri 02 January 2026 17.41 (-2.95%) 17.94 17.36 - 18.10 0.6376 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 16.88 and 18.46

Monthly Target 116.51
Monthly Target 217.25
Monthly Target 318.09
Monthly Target 418.83
Monthly Target 519.67

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 0.3299 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.6162 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 1.0724 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.2347 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.9968 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.9857 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.8861 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.7553 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 1.0415 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.0813 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.7011 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.85
20 day DMA 19.28
35 day DMA 19.15
50 day DMA 18.76
100 day DMA 17.78
150 day DMA 17.35
200 day DMA 16.89

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.5118.73
12 day EMA18.7418.8819.03
20 day EMA18.9319.0319.13
35 day EMA18.8718.9218.97
50 day EMA18.6918.7218.75

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.5118.78
12 day SMA18.8518.9919.16
20 day SMA19.2819.3919.49
35 day SMA19.1519.1719.17
50 day SMA18.7618.7618.76
100 day SMA17.7817.7517.73
150 day SMA17.3517.3317.31
200 day SMA16.8916.8816.86
Back to top | Use Dark Theme