Login or Join
HomepageShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 14.47 and 14.78
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.533333333333 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 14.84 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.59 (1.32%) | 14.36 | 14.35 - 14.66 | 0.6516 times |
| Tue 17 June 2025 | 14.40 (-1.5%) | 14.45 | 14.35 - 14.58 | 0.6642 times |
| Fri 13 June 2025 | 14.62 (-4.51%) | 15.04 | 14.57 - 15.04 | 1.7211 times |
| Thu 12 June 2025 | 15.31 (0.86%) | 15.15 | 14.81 - 15.36 | 3.2529 times |
| Wed 11 June 2025 | 15.18 (0.26%) | 15.19 | 15.05 - 15.30 | 0.7846 times |
| Tue 10 June 2025 | 15.14 (2.23%) | 14.90 | 14.90 - 15.21 | 0.5907 times |
| Mon 09 June 2025 | 14.81 (0.14%) | 14.88 | 14.78 - 14.91 | 0.5739 times |
| Fri 06 June 2025 | 14.79 (2.28%) | 14.69 | 14.57 - 14.79 | 0.4404 times |
| Thu 05 June 2025 | 14.46 (-0.41%) | 14.52 | 14.35 - 14.65 | 0.6543 times |
| Wed 04 June 2025 | 14.52 (-0.21%) | 14.52 | 14.43 - 14.79 | 0.6664 times |
| Tue 03 June 2025 | 14.55 (0.76%) | 14.41 | 14.34 - 14.65 | 0.6837 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 14.47 and 14.78
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.59 (-0.21%) | 14.45 | 14.35 - 14.66 | 0.4312 times |
| Fri 13 June 2025 | 14.62 (-1.15%) | 14.88 | 14.57 - 15.36 | 2.2685 times |
| Fri 06 June 2025 | 14.79 (2.07%) | 14.47 | 14.25 - 14.79 | 1.0049 times |
| Fri 30 May 2025 | 14.49 (1.05%) | 14.57 | 14.34 - 14.75 | 0.7287 times |
| Fri 23 May 2025 | 14.34 (-3.37%) | 14.78 | 14.03 - 15.07 | 0.836 times |
| Fri 16 May 2025 | 14.84 (1.99%) | 14.91 | 14.82 - 15.19 | 0.9044 times |
| Fri 09 May 2025 | 14.55 (1.25%) | 14.35 | 14.26 - 14.84 | 1.0902 times |
| Fri 02 May 2025 | 14.37 (9.78%) | 13.11 | 12.98 - 14.52 | 1.5005 times |
| Fri 25 April 2025 | 13.09 (4.64%) | 12.36 | 12.20 - 13.20 | 0.9865 times |
| Thu 17 April 2025 | 12.51 (1.3%) | 12.46 | 12.19 - 12.55 | 0.249 times |
| Wed 16 April 2025 | 12.35 (0%) | 12.46 | 12.19 - 12.46 | 0 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 14.42 and 15.53
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.59 (0.69%) | 14.47 | 14.25 - 15.36 | 0.808 times |
| Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.8882 times |
| Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.4317 times |
| Mon 31 March 2025 | 13.54 (-10.57%) | 15.13 | 13.15 - 15.40 | 1.9341 times |
| Fri 28 February 2025 | 15.14 (-7.4%) | 16.14 | 14.92 - 17.17 | 1.5205 times |
| Fri 31 January 2025 | 16.35 (3.15%) | 16.01 | 14.52 - 17.24 | 0.8584 times |
| Tue 31 December 2024 | 15.85 (-3.82%) | 17.15 | 15.55 - 17.61 | 0.5743 times |
| Tue 26 November 2024 | 16.48 (13.34%) | 14.65 | 14.19 - 17.03 | 0.7464 times |
| Thu 31 October 2024 | 14.54 (3.93%) | 13.98 | 13.21 - 15.02 | 0.6578 times |
| Mon 30 September 2024 | 13.99 (-1.48%) | 14.10 | 13.36 - 14.78 | 0.5806 times |
| Fri 30 August 2024 | 14.20 (-2.2%) | 14.47 | 12.32 - 14.63 | 0.6443 times |
Indicator Analysis of ShoreBancshares
Please login to view indicator analysis. or View indicator analysis of ShoreBancshares SHBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.62 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.37 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.75 | 14.92 |
| 12 day EMA | 14.73 | 14.75 | 14.81 |
| 20 day EMA | 14.64 | 14.64 | 14.67 |
| 35 day EMA | 14.28 | 14.26 | 14.25 |
| 50 day EMA | 13.94 | 13.91 | 13.89 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.93 | 15.01 |
| 12 day SMA | 14.73 | 14.73 | 14.74 |
| 20 day SMA | 14.67 | 14.69 | 14.71 |
| 35 day SMA | 14.62 | 14.58 | 14.54 |
| 50 day SMA | 13.98 | 13.92 | 13.87 |
| 100 day SMA | 14.37 | 14.38 | 14.39 |
| 150 day SMA | 14.9 | 14.9 | 14.9 |
| 200 day SMA | 14.69 | 14.68 | 14.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.