ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 19.21 and 19.55

Daily Target 118.95
Daily Target 219.13
Daily Target 319.293333333333
Daily Target 419.47
Daily Target 519.63

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Thu 30 April 2026 19.30 (0.94%) 19.15 19.12 - 19.46 0.7474 times
Wed 29 April 2026 19.12 (-2.3%) 19.55 19.07 - 19.88 0.9696 times
Tue 28 April 2026 19.57 (1.98%) 19.34 19.30 - 19.59 0.9609 times
Mon 27 April 2026 19.19 (0.47%) 19.08 19.05 - 19.44 1.1656 times
Fri 24 April 2026 19.10 (-0.78%) 19.07 18.88 - 19.42 1.3412 times
Thu 23 April 2026 19.25 (0.36%) 19.20 19.03 - 19.38 0.8676 times
Wed 22 April 2026 19.18 (0.84%) 19.05 18.88 - 19.31 0.9013 times
Tue 21 April 2026 19.02 (-3.11%) 19.57 18.98 - 19.68 0.97 times
Mon 20 April 2026 19.63 (-1.75%) 19.88 19.57 - 20.05 1.0894 times
Fri 17 April 2026 19.98 (3.1%) 19.60 19.49 - 20.28 0.987 times
Thu 16 April 2026 19.38 (-0.26%) 19.38 19.20 - 19.52 1.1713 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 19.18 and 20.01

Weekly Target 118.58
Weekly Target 218.94
Weekly Target 319.41
Weekly Target 419.77
Weekly Target 520.24

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Thu 30 April 2026 19.30 (1.05%) 19.08 19.05 - 19.88 0.9145 times
Fri 24 April 2026 19.10 (-4.4%) 19.88 18.88 - 20.05 1.23 times
Fri 17 April 2026 19.98 (2.3%) 19.48 18.95 - 20.28 1.0145 times
Fri 10 April 2026 19.53 (3.55%) 18.86 18.80 - 19.97 1.0979 times
Thu 02 April 2026 18.86 (4.2%) 18.30 18.13 - 19.07 1.1606 times
Fri 27 March 2026 18.10 (1.86%) 18.25 17.80 - 18.58 1.1989 times
Fri 20 March 2026 17.77 (0.28%) 17.91 17.31 - 18.19 0.6559 times
Fri 13 March 2026 17.72 (-1.5%) 17.71 17.25 - 18.15 0.8087 times
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 1.0042 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 0.9149 times
Fri 20 February 2026 19.71 (-0.4%) 19.82 19.31 - 20.43 0.7432 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 18.87 and 20.72

Monthly Target 117.49
Monthly Target 218.39
Monthly Target 319.336666666667
Monthly Target 420.24
Monthly Target 521.19

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.4099 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.1692 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.3964 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.9266 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.0668 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.8612 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.8516 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.7656 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.6526 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 0.8999 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 0.9343 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.35
20 day DMA 19.35
35 day DMA 18.81
50 day DMA 18.85
100 day DMA 18.71
150 day DMA 17.88
200 day DMA 17.53

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.2719.34
12 day EMA19.2719.2619.29
20 day EMA19.219.1919.2
35 day EMA19.1519.1419.14
50 day EMA18.9718.9618.95

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2519.26
12 day SMA19.3519.3519.37
20 day SMA19.3519.3219.3
35 day SMA18.8118.7718.74
50 day SMA18.8518.8618.87
100 day SMA18.7118.6918.68
150 day SMA17.8817.8717.86
200 day SMA17.5317.5117.5
Back to top | Use Dark Theme