ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 23.07 and 23.67

Daily Target 122.6
Daily Target 222.94
Daily Target 323.196666666667
Daily Target 423.54
Daily Target 523.8

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 23.29 (2.15%) 22.94 22.85 - 23.45 3.3808 times
Thu 25 June 2026 22.80 (0.53%) 22.71 22.57 - 22.90 0.592 times
Wed 24 June 2026 22.68 (0.89%) 22.56 22.40 - 22.83 0.7032 times
Tue 23 June 2026 22.48 (1.86%) 22.13 22.00 - 22.53 0.5911 times
Mon 22 June 2026 22.07 (0.5%) 21.96 21.96 - 22.38 0.5395 times
Thu 18 June 2026 21.96 (1.01%) 22.02 21.75 - 22.24 0.9207 times
Wed 17 June 2026 21.74 (-1.94%) 22.17 21.55 - 22.45 0.7146 times
Tue 16 June 2026 22.17 (-0.67%) 22.45 21.93 - 22.69 1.0519 times
Mon 15 June 2026 22.32 (-2.15%) 23.12 22.24 - 23.12 0.7618 times
Fri 12 June 2026 22.81 (2.38%) 22.41 22.41 - 22.86 0.7446 times
Thu 11 June 2026 22.28 (0.68%) 22.20 21.95 - 22.47 0.7598 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 22.63 and 24.12

Weekly Target 121.41
Weekly Target 222.35
Weekly Target 322.9
Weekly Target 423.84
Weekly Target 524.39

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 23.29 (6.06%) 21.96 21.96 - 23.45 1.8993 times
Thu 18 June 2026 21.96 (-3.73%) 23.12 21.55 - 23.12 1.1281 times
Fri 12 June 2026 22.81 (8.67%) 21.08 21.06 - 22.86 1.1867 times
Fri 05 June 2026 20.99 (1.6%) 20.44 19.98 - 21.17 1.1075 times
Fri 29 May 2026 20.66 (2.18%) 20.31 20.00 - 20.78 0.6547 times
Fri 22 May 2026 20.22 (6.14%) 19.11 17.91 - 20.69 0.9118 times
Fri 15 May 2026 19.05 (-3.4%) 19.91 18.98 - 19.92 1.0079 times
Fri 08 May 2026 19.72 (-0.15%) 19.72 19.57 - 20.00 0.4042 times
Wed 06 May 2026 19.75 (1.28%) 19.39 19.13 - 19.85 0.4426 times
Fri 01 May 2026 19.50 (2.09%) 19.08 19.04 - 19.88 1.2574 times
Fri 24 April 2026 19.10 (-4.4%) 19.88 18.88 - 20.05 1.4201 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 21.64 and 25.11

Monthly Target 118.77
Monthly Target 221.03
Monthly Target 322.24
Monthly Target 424.5
Monthly Target 525.71

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 23.29 (12.73%) 20.44 19.98 - 23.45 1.229 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.8366 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.3242 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.0982 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.3116 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8703 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.002 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.8089 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.7999 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.7191 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.613 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.39
20 day DMA 21.77
35 day DMA 20.9
50 day DMA 20.45
100 day DMA 19.71
150 day DMA 19.14
200 day DMA 18.41

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.522.35
12 day EMA22.322.1222
20 day EMA21.8621.7121.59
35 day EMA21.2421.1221.02
50 day EMA20.5920.4820.39

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.422.19
12 day SMA22.3922.2622.14
20 day SMA21.7721.6421.52
35 day SMA20.920.7920.71
50 day SMA20.4520.3720.31
100 day SMA19.7119.6719.63
150 day SMA19.1419.0919.04
200 day SMA18.4118.3818.35
Back to top | Use Dark Theme