ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 22.95 and 23.35

Daily Target 122.88
Daily Target 223.02
Daily Target 323.28
Daily Target 423.42
Daily Target 523.68

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Thu 17 September 2026 23.16 (-0.3%) 23.45 23.14 - 23.54 0.9511 times
Wed 16 September 2026 23.23 (-1.44%) 23.53 22.78 - 23.56 1.4203 times
Tue 15 September 2026 23.57 (0.21%) 23.49 23.42 - 23.71 1.1189 times
Mon 14 September 2026 23.52 (0.34%) 23.27 23.26 - 23.68 0.9414 times
Fri 11 September 2026 23.44 (0.17%) 23.66 23.24 - 23.69 0.8431 times
Thu 10 September 2026 23.40 (1.17%) 23.00 22.91 - 23.41 0.9322 times
Wed 09 September 2026 23.13 (-0.26%) 23.13 22.94 - 23.28 0.9011 times
Tue 08 September 2026 23.19 (-1.86%) 23.53 23.11 - 23.53 0.9103 times
Fri 04 September 2026 23.63 (1.42%) 23.14 23.14 - 23.64 1.1311 times
Thu 03 September 2026 23.30 (0.82%) 23.25 23.25 - 23.46 0.8505 times
Wed 02 September 2026 23.11 (1.58%) 22.73 22.73 - 23.22 0.8511 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 22.51 and 23.44

Weekly Target 122.29
Weekly Target 222.72
Weekly Target 323.216666666667
Weekly Target 423.65
Weekly Target 524.15

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Thu 17 September 2026 23.16 (-1.19%) 23.27 22.78 - 23.71 0.8476 times
Fri 11 September 2026 23.44 (-0.8%) 23.53 22.91 - 23.69 0.686 times
Fri 04 September 2026 23.63 (2.12%) 23.09 22.56 - 23.64 0.9413 times
Fri 28 August 2026 23.14 (-0.86%) 23.29 22.79 - 23.63 0.8049 times
Fri 21 August 2026 23.34 (-2.63%) 23.86 21.91 - 24.01 1.0943 times
Fri 14 August 2026 23.97 (0.55%) 23.66 23.43 - 24.43 1.0421 times
Fri 07 August 2026 23.84 (-2.69%) 24.75 23.77 - 24.89 1.4889 times
Fri 31 July 2026 24.50 (3.77%) 24.00 23.77 - 24.82 1.519 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 0.3195 times
Fri 24 July 2026 23.61 (1.86%) 23.15 22.38 - 23.92 1.2565 times
Fri 17 July 2026 23.18 (2.48%) 22.74 22.43 - 23.68 1.0468 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 22.86 and 24.01

Monthly Target 121.99
Monthly Target 222.58
Monthly Target 323.143333333333
Monthly Target 423.73
Monthly Target 524.29

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Thu 17 September 2026 23.16 (0.87%) 22.89 22.56 - 23.71 0.4537 times
Mon 31 August 2026 22.96 (-6.29%) 24.75 21.91 - 24.89 0.9308 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 1.0631 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.2867 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.8136 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.2878 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.068 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.2755 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8464 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 0.9745 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.7867 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.29
20 day DMA 23.23
35 day DMA 23.56
50 day DMA 23.49
100 day DMA 22.24
150 day DMA 21.12
200 day DMA 20.46

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3823.45
12 day EMA23.3223.3523.37
20 day EMA23.3323.3523.36
35 day EMA23.3423.3523.36
50 day EMA23.423.4123.42

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.4323.41
12 day SMA23.2923.2723.26
20 day SMA23.2323.2223.24
35 day SMA23.5623.623.63
50 day SMA23.4923.4723.45
100 day SMA22.2422.2122.17
150 day SMA21.1221.121.07
200 day SMA20.4620.4320.4
Back to top | Use Dark Theme