ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 14.29 and 14.57

Daily Target 114.23
Daily Target 214.34
Daily Target 314.51
Daily Target 414.62
Daily Target 514.79

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 18 April 2024 14.45 (0.49%) 14.49 14.40 - 14.68 1.0815 times
Wed 17 April 2024 14.38 (-1.78%) 14.78 14.38 - 14.90 0.8652 times
Tue 16 April 2024 14.64 (-3.94%) 15.20 14.55 - 15.21 1.0074 times
Mon 15 April 2024 15.24 (2.08%) 15.00 14.70 - 15.32 1.1784 times
Fri 12 April 2024 14.93 (-2.35%) 15.27 14.87 - 15.46 0.9333 times
Thu 11 April 2024 15.29 (2.07%) 15.07 15.01 - 15.34 0.9569 times
Wed 10 April 2024 14.98 (-3.04%) 15.23 14.65 - 15.23 1.259 times
Tue 09 April 2024 15.45 (-0.39%) 15.55 15.39 - 15.76 0.6971 times
Mon 08 April 2024 15.51 (-3.12%) 16.08 15.48 - 16.14 0.7482 times
Fri 05 April 2024 16.01 (-3.5%) 16.45 16.00 - 16.48 1.2731 times
Thu 04 April 2024 16.59 (0.79%) 16.66 16.56 - 16.98 1.0356 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 13.95 and 14.89

Weekly Target 113.78
Weekly Target 214.11
Weekly Target 314.716666666667
Weekly Target 415.05
Weekly Target 515.66

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 18 April 2024 14.45 (-3.22%) 15.00 14.38 - 15.32 0.9404 times
Fri 12 April 2024 14.93 (-6.75%) 16.08 14.65 - 16.14 1.0455 times
Fri 05 April 2024 16.01 (-7.83%) 17.52 16.00 - 17.52 1.1362 times
Thu 28 March 2024 17.37 (1.28%) 17.22 16.95 - 17.78 0.7417 times
Fri 22 March 2024 17.15 (-2.56%) 17.73 17.10 - 18.12 0.9335 times
Fri 15 March 2024 17.60 (-3.93%) 18.24 17.27 - 18.60 1.3156 times
Fri 08 March 2024 18.32 (-1.08%) 18.90 18.24 - 19.09 0.8911 times
Fri 01 March 2024 18.52 (-0.27%) 18.40 18.29 - 20.00 0.8729 times
Fri 23 February 2024 18.57 (-5.54%) 19.54 18.47 - 22.27 1.0742 times
Fri 16 February 2024 19.66 (-2.38%) 20.21 19.58 - 20.94 1.049 times
Fri 09 February 2024 20.14 (-0.64%) 19.98 19.00 - 20.19 0.6298 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 12.85 and 15.99

Monthly Target 112.31
Monthly Target 213.38
Monthly Target 315.45
Monthly Target 416.52
Monthly Target 518.59

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 18 April 2024 14.45 (-16.81%) 17.52 14.38 - 17.52 0.8569 times
Thu 28 March 2024 17.37 (-6.91%) 19.33 16.95 - 20.00 1.1345 times
Thu 29 February 2024 18.66 (-8.93%) 20.69 18.29 - 22.27 0.9834 times
Wed 31 January 2024 20.49 (-5.23%) 21.45 19.19 - 22.09 0.9547 times
Fri 29 December 2023 21.62 (-2.92%) 22.29 20.02 - 22.97 1.6743 times
Thu 30 November 2023 22.27 (-5.87%) 23.49 22.00 - 25.51 0.7925 times
Tue 31 October 2023 23.66 (14.8%) 20.58 20.46 - 25.02 0.8526 times
Fri 29 September 2023 20.61 (-9.37%) 22.79 20.25 - 23.00 1.09 times
Thu 31 August 2023 22.74 (21.8%) 18.62 18.13 - 23.31 1.0152 times
Mon 31 July 2023 18.67 (-3.91%) 19.43 18.02 - 19.95 0.6458 times
Fri 30 June 2023 19.43 (2.37%) 18.98 18.21 - 21.00 1.3835 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 14.73
12 day DMA 15.33
20 day DMA 16.05
35 day DMA 16.94
50 day DMA 17.72
100 day DMA 19.33
150 day DMA 20.39
200 day DMA 20.46

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.8415.07
12 day EMA15.315.4515.65
20 day EMA15.8816.0316.2
35 day EMA16.7616.917.05
50 day EMA17.6317.7617.9

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.915.02
12 day SMA15.3315.4815.68
20 day SMA16.0516.2216.37
35 day SMA16.9417.0617.18
50 day SMA17.7217.8317.93
100 day SMA19.3319.4119.5
150 day SMA20.3920.4320.48
200 day SMA20.4620.4820.51
Back to top | Use Dark Theme