ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 14 and 14.54

Daily Target 1	13.59
Daily Target 2	13.87
Daily Target 3	14.13
Daily Target 4	14.41
Daily Target 5	14.67

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Wed 18 June 2025	14.15 (1.87%)	13.89	13.85 - 14.39	1.1591 times
Tue 17 June 2025	13.89 (0.36%)	14.14	13.78 - 14.21	1.1209 times
Fri 13 June 2025	13.84 (-0.29%)	13.75	13.49 - 14.04	0.9721 times
Thu 12 June 2025	13.88 (-0.43%)	13.81	13.79 - 14.03	0.99 times
Wed 11 June 2025	13.94 (0.72%)	13.97	13.89 - 14.20	0.9309 times
Tue 10 June 2025	13.84 (1.1%)	13.72	13.72 - 14.06	0.9611 times
Mon 09 June 2025	13.69 (1.41%)	13.67	13.54 - 13.92	1.1243 times
Fri 06 June 2025	13.50 (2.04%)	13.33	13.22 - 13.53	0.8824 times
Thu 05 June 2025	13.23 (2.88%)	13.10	12.90 - 13.29	0.9585 times
Wed 04 June 2025	12.86 (-0.46%)	12.97	12.68 - 13.01	0.9007 times
Tue 03 June 2025	12.92 (3.36%)	12.65	12.65 - 13.08	1.4907 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 13.97 and 14.58

Weekly Target 1	13.5
Weekly Target 2	13.82
Weekly Target 3	14.106666666667
Weekly Target 4	14.43
Weekly Target 5	14.72

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Wed 18 June 2025	14.15 (2.24%)	14.14	13.78 - 14.39	0.4595 times
Fri 13 June 2025	13.84 (2.52%)	13.67	13.49 - 14.20	1.0032 times
Fri 06 June 2025	13.50 (7.31%)	12.44	12.44 - 13.53	1.1639 times
Fri 30 May 2025	12.58 (11.72%)	11.39	11.25 - 12.73	1.3438 times
Fri 23 May 2025	11.26 (-3.51%)	11.51	10.93 - 11.63	1.1535 times
Fri 16 May 2025	11.67 (-2.1%)	12.19	11.37 - 12.40	1.1558 times
Fri 09 May 2025	11.92 (-0.5%)	11.92	10.95 - 11.99	1.224 times
Fri 02 May 2025	11.98 (-5.89%)	12.71	10.07 - 13.04	1.8821 times
Fri 25 April 2025	12.73 (-2.6%)	13.01	12.52 - 13.09	0.4364 times
Thu 17 April 2025	13.07 (1.79%)	13.03	12.52 - 13.40	0.1777 times
Wed 16 April 2025	12.84 (0%)	13.03	12.58 - 13.40	0.2197 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 13.3 and 15.25

Monthly Target 1	11.71
Monthly Target 2	12.93
Monthly Target 3	13.66
Monthly Target 4	14.88
Monthly Target 5	15.61

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Wed 18 June 2025	14.15 (12.48%)	12.44	12.44 - 14.39	0.6089 times
Fri 30 May 2025	12.58 (12.93%)	11.20	10.88 - 12.73	1.3204 times
Wed 30 April 2025	11.14 (-11.38%)	12.52	10.07 - 13.40	1.155 times
Mon 31 March 2025	12.57 (16.28%)	10.84	10.74 - 13.61	1.1996 times
Fri 28 February 2025	10.81 (0.09%)	10.67	9.77 - 12.15	0.8545 times
Fri 31 January 2025	10.80 (-14.35%)	12.78	10.42 - 12.96	0.8504 times
Tue 31 December 2024	12.61 (-2.4%)	13.63	12.05 - 13.84	0.8306 times
Tue 26 November 2024	12.92 (-6.65%)	13.95	12.01 - 16.28	1.0154 times
Thu 31 October 2024	13.84 (-1.91%)	14.04	12.58 - 15.93	0.9432 times
Mon 30 September 2024	14.11 (-6.68%)	14.94	13.51 - 16.89	1.222 times
Fri 30 August 2024	15.12 (-28.98%)	21.35	13.63 - 21.46	0.9261 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	13.94
12 day DMA	13.52
20 day DMA	12.85
35 day DMA	12.37
50 day DMA	12.51
100 day DMA	12.11
150 day DMA	12.35
200 day DMA	12.89

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.92	13.8	13.75
12 day EMA	13.52	13.4	13.31
20 day EMA	13.15	13.05	12.96
35 day EMA	12.88	12.81	12.75
50 day EMA	12.65	12.59	12.54

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.94	13.88	13.84
12 day SMA	13.52	13.39	13.27
20 day SMA	12.85	12.7	12.59
35 day SMA	12.37	12.34	12.3
50 day SMA	12.51	12.48	12.44
100 day SMA	12.11	12.08	12.06
150 day SMA	12.35	12.35	12.35
200 day SMA	12.89	12.89	12.9