ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 14.3 and 14.84

Daily Target 114.17
Daily Target 214.43
Daily Target 314.713333333333
Daily Target 414.97
Daily Target 515.25

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 13 March 2026 14.68 (-0.47%) 14.76 14.46 - 15.00 0.5592 times
Thu 12 March 2026 14.75 (1.51%) 14.33 14.04 - 14.87 0.6804 times
Wed 11 March 2026 14.53 (0.14%) 14.51 14.35 - 14.75 0.6958 times
Mon 09 March 2026 14.51 (-5.04%) 15.10 14.27 - 15.17 0.8399 times
Fri 06 March 2026 15.28 (-0.71%) 15.16 14.96 - 15.63 1.3352 times
Thu 05 March 2026 15.39 (-1.47%) 15.46 15.30 - 15.92 1.5563 times
Wed 04 March 2026 15.62 (9.15%) 14.37 14.19 - 15.70 1.6328 times
Tue 03 March 2026 14.31 (3.25%) 13.62 13.35 - 14.32 0.6516 times
Mon 02 March 2026 13.86 (1.69%) 13.50 13.46 - 14.07 0.8947 times
Fri 27 February 2026 13.63 (-2.36%) 13.79 13.47 - 14.01 1.1541 times
Thu 26 February 2026 13.96 (3.03%) 13.75 13.36 - 14.38 1.1694 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 13.8 and 14.93

Weekly Target 113.5
Weekly Target 214.09
Weekly Target 314.63
Weekly Target 415.22
Weekly Target 515.76

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 13 March 2026 14.68 (-3.93%) 15.10 14.04 - 15.17 0.6825 times
Fri 06 March 2026 15.28 (12.11%) 13.50 13.35 - 15.92 1.4928 times
Fri 27 February 2026 13.63 (1.19%) 13.40 13.23 - 14.38 1.1189 times
Fri 20 February 2026 13.47 (4.1%) 12.96 12.83 - 13.54 0.7179 times
Fri 13 February 2026 12.94 (0%) 12.80 12.52 - 12.96 0.2606 times
Fri 13 February 2026 12.94 (5.89%) 12.23 11.96 - 12.98 1.1668 times
Fri 06 February 2026 12.22 (2.95%) 11.84 11.64 - 12.52 1.4289 times
Fri 30 January 2026 11.87 (6.74%) 11.13 10.80 - 11.88 1.129 times
Fri 23 January 2026 11.12 (-4.47%) 11.38 11.09 - 11.82 0.956 times
Fri 16 January 2026 11.64 (0.69%) 11.50 11.45 - 11.88 1.0467 times
Fri 09 January 2026 11.56 (2.21%) 11.20 11.20 - 11.88 0.8564 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.02 and 16.59

Monthly Target 112.08
Monthly Target 213.38
Monthly Target 314.65
Monthly Target 415.95
Monthly Target 517.22

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 13 March 2026 14.68 (7.7%) 13.50 13.35 - 15.92 0.4611 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.9948 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.8956 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.2064 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9501 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1393 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.1767 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.1907 times
Thu 31 July 2025 14.68 (7.47%) 13.57 13.44 - 15.84 1.0611 times
Mon 30 June 2025 13.66 (8.59%) 12.44 12.44 - 14.42 0.9242 times
Fri 30 May 2025 12.58 (12.93%) 11.20 10.88 - 12.73 1.0858 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.51
20 day DMA 13.99
35 day DMA 13.08
50 day DMA 12.62
100 day DMA 12.03
150 day DMA 12.44
200 day DMA 12.83

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7214.71
12 day EMA14.4414.414.34
20 day EMA14.0313.9613.88
35 day EMA13.4113.3313.25
50 day EMA12.7412.6612.57

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.8915.07
12 day SMA14.5114.414.28
20 day SMA13.9913.8913.79
35 day SMA13.0812.9912.9
50 day SMA12.6212.5612.5
100 day SMA12.0312.0112
150 day SMA12.4412.4312.41
200 day SMA12.8312.8112.8
Back to top | Use Dark Theme