ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 16.31 and 16.64

Daily Target 116.03
Daily Target 216.25
Daily Target 316.363333333333
Daily Target 416.58
Daily Target 516.69

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 12 June 2026 16.46 (1.98%) 16.23 16.15 - 16.48 0.7974 times
Thu 11 June 2026 16.14 (-0.25%) 16.32 16.00 - 16.56 0.9895 times
Wed 10 June 2026 16.18 (-0.61%) 15.80 15.80 - 16.50 1.1095 times
Tue 09 June 2026 16.28 (0.74%) 16.20 16.05 - 16.53 1.373 times
Mon 08 June 2026 16.16 (0.25%) 16.28 16.03 - 16.44 0.6197 times
Fri 05 June 2026 16.12 (1.38%) 15.89 15.87 - 16.32 0.9849 times
Thu 04 June 2026 15.90 (0.7%) 15.96 15.36 - 16.37 0.7423 times
Wed 03 June 2026 15.79 (-2.77%) 16.23 15.15 - 16.23 1.5662 times
Tue 02 June 2026 16.24 (0.31%) 16.16 16.10 - 16.44 0.7716 times
Mon 01 June 2026 16.19 (1.5%) 15.83 15.75 - 16.35 1.0459 times
Fri 29 May 2026 15.95 (-0.81%) 15.96 15.60 - 16.06 1.81 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 16.13 and 16.89

Weekly Target 115.51
Weekly Target 215.99
Weekly Target 316.273333333333
Weekly Target 416.75
Weekly Target 517.03

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 12 June 2026 16.46 (2.11%) 16.28 15.80 - 16.56 0.919 times
Fri 05 June 2026 16.12 (1.07%) 15.83 15.15 - 16.44 0.9607 times
Fri 29 May 2026 15.95 (0.44%) 15.92 15.60 - 16.45 0.8205 times
Fri 22 May 2026 15.88 (-0.19%) 15.97 15.71 - 16.74 0.8548 times
Fri 15 May 2026 15.91 (-1.55%) 16.21 15.44 - 16.42 0.9336 times
Fri 08 May 2026 16.16 (-0.37%) 16.05 15.60 - 16.76 0.6221 times
Wed 06 May 2026 16.22 (-0.43%) 16.26 15.40 - 16.92 0.8029 times
Fri 01 May 2026 16.29 (1.62%) 16.24 13.06 - 16.57 2.107 times
Fri 24 April 2026 16.03 (-1.54%) 16.15 15.98 - 17.34 1.1535 times
Fri 17 April 2026 16.28 (7.53%) 15.12 14.76 - 16.36 0.8259 times
Fri 10 April 2026 15.14 (0.26%) 14.86 14.29 - 15.46 0.7714 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 15.81 and 17.22

Monthly Target 114.65
Monthly Target 215.55
Monthly Target 316.056666666667
Monthly Target 416.96
Monthly Target 517.47

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 12 June 2026 16.46 (3.2%) 15.83 15.15 - 16.56 0.462 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 1.1781 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 1.0791 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8168 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 1.0106 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.9098 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.2255 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9652 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1574 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.1954 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.2096 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.12
20 day DMA 16.13
35 day DMA 16.07
50 day DMA 15.96
100 day DMA 14.71
150 day DMA 13.53
200 day DMA 13.45

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.1516.15
12 day EMA16.1716.1216.12
20 day EMA16.1216.0816.07
35 day EMA16.0215.9915.98
50 day EMA15.9115.8915.88

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.1816.13
12 day SMA16.1216.1116.11
20 day SMA16.1316.1116.09
35 day SMA16.0716.0516.08
50 day SMA15.9615.9315.91
100 day SMA14.7114.6614.62
150 day SMA13.5313.513.47
200 day SMA13.4513.4413.42
Back to top | Use Dark Theme