ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.08 and 11.69

Daily Target 110.95
Daily Target 211.21
Daily Target 311.56
Daily Target 411.82
Daily Target 512.17

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 17 September 2026 11.47 (-1.04%) 11.75 11.30 - 11.91 1.4038 times
Wed 16 September 2026 11.59 (-0.34%) 11.65 11.50 - 11.90 1.3198 times
Tue 15 September 2026 11.63 (-1.36%) 11.80 11.50 - 11.80 0.9562 times
Mon 14 September 2026 11.79 (-1.01%) 11.91 11.71 - 12.04 0.9267 times
Fri 11 September 2026 11.91 (-0.58%) 12.13 11.66 - 12.18 0.934 times
Thu 10 September 2026 11.98 (0.5%) 11.96 11.85 - 12.10 0.9069 times
Wed 09 September 2026 11.92 (-2.21%) 12.09 11.64 - 12.09 1.0017 times
Tue 08 September 2026 12.19 (-3.18%) 12.46 11.83 - 12.46 1.6102 times
Fri 04 September 2026 12.59 (0.32%) 12.52 12.39 - 12.70 0.5716 times
Thu 03 September 2026 12.55 (-0.63%) 12.75 12.44 - 12.78 0.3692 times
Wed 02 September 2026 12.63 (3.52%) 12.33 12.33 - 12.66 0.5578 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.02 and 11.76

Weekly Target 110.86
Weekly Target 211.17
Weekly Target 311.603333333333
Weekly Target 411.91
Weekly Target 512.34

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 17 September 2026 11.47 (-3.69%) 11.91 11.30 - 12.04 1.4888 times
Fri 11 September 2026 11.91 (-5.4%) 12.46 11.64 - 12.46 1.4391 times
Fri 04 September 2026 12.59 (1.04%) 12.72 12.11 - 12.78 0.8763 times
Fri 28 August 2026 12.46 (1.05%) 12.29 12.10 - 12.66 0.6551 times
Fri 21 August 2026 12.33 (-7.08%) 13.13 11.76 - 13.31 0.9794 times
Fri 14 August 2026 13.27 (-1.56%) 13.50 12.98 - 13.92 0.6986 times
Fri 07 August 2026 13.48 (12.43%) 12.20 12.20 - 13.86 1.1305 times
Fri 31 July 2026 11.99 (4.99%) 11.53 11.15 - 13.12 1.5136 times
Fri 24 July 2026 11.42 (0%) 11.64 11.41 - 11.67 0.2198 times
Fri 24 July 2026 11.42 (0.35%) 11.34 11.00 - 11.89 0.9989 times
Fri 17 July 2026 11.38 (-10.39%) 12.75 11.32 - 12.99 0.986 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.65 and 12.13

Monthly Target 110.37
Monthly Target 210.92
Monthly Target 311.85
Monthly Target 412.4
Monthly Target 513.33

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 17 September 2026 11.47 (-7.28%) 12.27 11.30 - 12.78 1.1338 times
Mon 31 August 2026 12.37 (3.17%) 12.20 11.76 - 13.92 1.146 times
Fri 31 July 2026 11.99 (-20.49%) 15.11 11.00 - 15.32 1.4696 times
Tue 30 June 2026 15.08 (-5.45%) 15.83 13.75 - 16.56 1.2123 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 0.9543 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 0.8741 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.6616 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.8186 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.737 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 0.9927 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.7818 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 11.68
12 day DMA 12.04
20 day DMA 12.15
35 day DMA 12.46
50 day DMA 12.28
100 day DMA 13.88
150 day DMA 14.19
200 day DMA 13.53

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.7711.86
12 day EMA11.9312.0112.09
20 day EMA12.112.1712.23
35 day EMA12.1912.2312.27
50 day EMA12.2912.3212.35

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.7811.85
12 day SMA12.0412.1112.19
20 day SMA12.1512.1912.22
35 day SMA12.4612.4912.5
50 day SMA12.2812.3112.33
100 day SMA13.8813.9313.97
150 day SMA14.1914.214.2
200 day SMA13.5313.5313.53
Back to top | Use Dark Theme