Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 60.03 and 61.28
| Daily Target 1 | 59.11 |
| Daily Target 2 | 59.7 |
| Daily Target 3 | 60.363333333333 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61.61 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.28 (-2.76%) | 60.04 | 59.78 - 61.03 | 0.9125 times | Thu 25 June 2026 | 61.99 (-0.85%) | 62.50 | 61.58 - 62.69 | 1.5761 times | Wed 24 June 2026 | 62.52 (-4.26%) | 63.20 | 62.25 - 63.45 | 1.1432 times | Tue 23 June 2026 | 65.30 (-1.3%) | 63.94 | 63.94 - 65.87 | 0.9206 times | Mon 22 June 2026 | 66.16 (-0.74%) | 64.98 | 64.44 - 66.73 | 1.4727 times | Thu 18 June 2026 | 66.65 (-1.39%) | 66.75 | 66.48 - 67.51 | 0.8029 times | Wed 17 June 2026 | 67.59 (-4.91%) | 68.65 | 67.38 - 69.33 | 0.9783 times | Tue 16 June 2026 | 71.08 (1.91%) | 71.36 | 70.69 - 71.45 | 0.5647 times | Mon 15 June 2026 | 69.75 (3.64%) | 69.60 | 69.54 - 71.26 | 1.2003 times | Fri 12 June 2026 | 67.30 (2.7%) | 66.16 | 66.16 - 67.68 | 0.4286 times | Thu 11 June 2026 | 65.53 (1.96%) | 63.80 | 63.72 - 65.83 | 0.5556 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 56.56 and 63.51
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 62.263333333333 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.7495 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 1.0297 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.1052 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.2426 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 0.9756 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 1.0223 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.1046 times | Fri 08 May 2026 | 68.54 (0.04%) | 68.70 | 67.22 - 69.23 | 0.5388 times | Wed 06 May 2026 | 68.51 (0.23%) | 66.64 | 66.01 - 68.73 | 0.4812 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.7507 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.2898 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 54.2 and 65.87
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 63.836666666667 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.28 (-4.45%) | 62.35 | 59.78 - 71.45 | 1.1269 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9275 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 0.9703 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.5639 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.0972 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.8974 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6664 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.661 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.1864 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9032 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.5605 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 65.7 |
| 20 day DMA | 65.29 |
| 35 day DMA | 65.12 |
| 50 day DMA | 65.81 |
| 100 day DMA | 65.24 |
| 150 day DMA | 61.75 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 64.14 | 65.21 |
| 12 day EMA | 64.53 | 65.3 | 65.9 |
| 20 day EMA | 64.98 | 65.48 | 65.85 |
| 35 day EMA | 65.53 | 65.84 | 66.07 |
| 50 day EMA | 65.66 | 65.88 | 66.04 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 64.52 | 65.64 |
| 12 day SMA | 65.7 | 66.18 | 66.34 |
| 20 day SMA | 65.29 | 65.43 | 65.52 |
| 35 day SMA | 65.12 | 65.35 | 65.54 |
| 50 day SMA | 65.81 | 65.95 | 66.03 |
| 100 day SMA | 65.24 | 65.24 | 65.2 |
| 150 day SMA | 61.75 | 61.7 | 61.64 |
| 200 day SMA | 59.16 | 59.11 | 59.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.