Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 59.14 and 60.91
| Daily Target 1 | 57.76 |
| Daily Target 2 | 58.75 |
| Daily Target 3 | 59.533333333333 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 61.3 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.73 (-1.87%) | 59.72 | 58.55 - 60.32 | 1.2307 times | Thu 05 March 2026 | 60.87 (-4.98%) | 62.39 | 59.70 - 62.39 | 2.1439 times | Wed 04 March 2026 | 64.06 (0.45%) | 63.25 | 62.29 - 64.43 | 1.3984 times | Tue 03 March 2026 | 63.77 (-2.64%) | 63.24 | 61.60 - 64.04 | 0.8624 times | Mon 02 March 2026 | 65.50 (-1.96%) | 64.00 | 60.69 - 65.56 | 1.5372 times | Fri 27 February 2026 | 66.81 (-3.93%) | 68.27 | 66.35 - 68.27 | 0.6792 times | Thu 26 February 2026 | 69.54 (-1.79%) | 71.24 | 68.58 - 71.24 | 0.5859 times | Wed 25 February 2026 | 70.81 (0.54%) | 70.15 | 69.98 - 70.81 | 0.6362 times | Tue 24 February 2026 | 70.43 (0.73%) | 69.43 | 69.30 - 70.62 | 0.559 times | Mon 23 February 2026 | 69.92 (-2.51%) | 70.87 | 69.80 - 71.15 | 0.3672 times | Fri 20 February 2026 | 71.72 (3.06%) | 70.00 | 69.65 - 71.72 | 0.5674 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 55.64 and 62.65
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 61.28 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.2685 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.8942 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.6377 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.344 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.429 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 1.036 times | Fri 30 January 2026 | 58.33 (0.14%) | 58.18 | 57.43 - 60.74 | 0.7437 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 0.9561 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.0406 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 0.65 times | Fri 02 January 2026 | 54.02 (-0.53%) | 54.13 | 53.37 - 54.50 | 0.3015 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 55.64 and 62.65
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 61.28 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 0.6857 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.3121 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0733 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7969 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7906 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4189 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0802 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6703 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3622 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8099 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8373 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 66.9 |
| 20 day DMA | 67.55 |
| 35 day DMA | 63.86 |
| 50 day DMA | 60.95 |
| 100 day DMA | 56.99 |
| 150 day DMA | 54.37 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 64.07 | 65.67 |
| 12 day EMA | 65.04 | 66.01 | 66.95 |
| 20 day EMA | 65.19 | 65.77 | 66.29 |
| 35 day EMA | 63.41 | 63.63 | 63.79 |
| 50 day EMA | 60.45 | 60.48 | 60.46 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 64.2 | 65.94 |
| 12 day SMA | 66.9 | 67.74 | 68.44 |
| 20 day SMA | 67.55 | 67.82 | 67.86 |
| 35 day SMA | 63.86 | 63.7 | 63.52 |
| 50 day SMA | 60.95 | 60.8 | 60.66 |
| 100 day SMA | 56.99 | 56.89 | 56.78 |
| 150 day SMA | 54.37 | 54.29 | 54.21 |
| 200 day SMA | 52.14 | 52.03 | 51.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.