Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 65.96 and 67.12
| Daily Target 1 | 65.74 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 66.903333333333 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 68.06 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.61 (-0.43%) | 67.19 | 66.47 - 67.63 | 0.9517 times | Tue 28 April 2026 | 66.90 (0.16%) | 66.99 | 66.38 - 67.65 | 0.7826 times | Mon 27 April 2026 | 66.79 (0.62%) | 67.14 | 66.42 - 67.42 | 0.6742 times | Fri 24 April 2026 | 66.38 (-0.52%) | 67.22 | 66.02 - 67.29 | 0.8856 times | Thu 23 April 2026 | 66.73 (1.77%) | 66.63 | 66.06 - 67.44 | 1.7601 times | Wed 22 April 2026 | 65.57 (-1.53%) | 67.05 | 65.09 - 67.05 | 2.1104 times | Tue 21 April 2026 | 66.59 (-2.36%) | 68.37 | 66.25 - 68.43 | 0.7329 times | Mon 20 April 2026 | 68.20 (-1.32%) | 68.41 | 68.05 - 68.81 | 0.583 times | Fri 17 April 2026 | 69.11 (2.66%) | 68.00 | 67.99 - 69.85 | 0.5473 times | Thu 16 April 2026 | 67.32 (1.88%) | 67.04 | 66.40 - 68.00 | 0.9722 times | Wed 15 April 2026 | 66.08 (-3.22%) | 68.22 | 65.39 - 68.31 | 2.5875 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 65.86 and 67.13
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 66.88 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.61 (0.35%) | 67.14 | 66.38 - 67.65 | 0.4121 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.0388 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.0502 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.6694 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.7152 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.315 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.7021 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.1681 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.1009 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.8282 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.5906 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 63.6 and 72.86
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 65.683333333333 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.61 (8.63%) | 62.48 | 60.59 - 69.85 | 0.9768 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6267 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1412 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9334 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6931 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.6876 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.234 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9394 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.583 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.1848 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7044 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 67.05 |
| 20 day DMA | 66.14 |
| 35 day DMA | 63.89 |
| 50 day DMA | 64.8 |
| 100 day DMA | 60.89 |
| 150 day DMA | 57.99 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.77 | 66.7 |
| 12 day EMA | 66.52 | 66.5 | 66.43 |
| 20 day EMA | 66.03 | 65.97 | 65.87 |
| 35 day EMA | 65.86 | 65.82 | 65.76 |
| 50 day EMA | 65.32 | 65.27 | 65.2 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.47 | 66.41 |
| 12 day SMA | 67.05 | 67.16 | 67.19 |
| 20 day SMA | 66.14 | 65.88 | 65.51 |
| 35 day SMA | 63.89 | 63.75 | 63.55 |
| 50 day SMA | 64.8 | 64.86 | 64.92 |
| 100 day SMA | 60.89 | 60.78 | 60.67 |
| 150 day SMA | 57.99 | 57.87 | 57.76 |
| 200 day SMA | 55.73 | 55.65 | 55.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.