Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 31.71 and 32.55
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.866666666667 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.71 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.08 (0.66%) | 31.34 | 31.34 - 32.18 | 1.3143 times |
| Fri 28 March 2025 | 31.87 (-3.19%) | 32.65 | 31.72 - 32.77 | 0.9257 times |
| Wed 26 March 2025 | 32.92 (-1.2%) | 33.39 | 32.82 - 33.39 | 0.7448 times |
| Mon 24 March 2025 | 33.32 (2.27%) | 33.43 | 33.25 - 33.50 | 0.8986 times |
| Fri 21 March 2025 | 32.58 (0.28%) | 32.54 | 32.47 - 32.72 | 0.8828 times |
| Thu 20 March 2025 | 32.49 (-1.01%) | 32.80 | 32.32 - 32.91 | 0.8175 times |
| Wed 19 March 2025 | 32.82 (1.48%) | 32.75 | 32.59 - 32.99 | 1.5501 times |
| Tue 18 March 2025 | 32.34 (-0.77%) | 32.50 | 32.07 - 32.50 | 1.0826 times |
| Mon 17 March 2025 | 32.59 (2%) | 32.49 | 32.34 - 32.75 | 0.8578 times |
| Fri 14 March 2025 | 31.95 (1.01%) | 31.90 | 31.42 - 31.96 | 0.9257 times |
| Thu 13 March 2025 | 31.63 (0.7%) | 31.62 | 31.52 - 31.83 | 0.6821 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 31.71 and 32.55
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.08 (0.66%) | 31.34 | 31.34 - 32.18 | 0.2327 times |
| Fri 28 March 2025 | 31.87 (-2.18%) | 33.43 | 31.72 - 33.50 | 0.4548 times |
| Fri 21 March 2025 | 32.58 (1.97%) | 32.49 | 32.07 - 32.99 | 0.9189 times |
| Fri 14 March 2025 | 31.95 (0.6%) | 31.45 | 30.80 - 31.96 | 1.0478 times |
| Fri 07 March 2025 | 31.76 (-0.59%) | 32.33 | 30.97 - 32.62 | 1.6468 times |
| Fri 28 February 2025 | 31.95 (-5%) | 33.30 | 31.68 - 33.65 | 1.4489 times |
| Fri 21 February 2025 | 33.63 (-0.65%) | 34.05 | 33.35 - 34.37 | 1.7766 times |
| Fri 14 February 2025 | 33.85 (0.42%) | 33.93 | 33.41 - 34.48 | 1.2343 times |
| Fri 07 February 2025 | 33.71 (-3.74%) | 34.28 | 33.62 - 35.39 | 0.5575 times |
| Fri 31 January 2025 | 35.02 (-0.4%) | 35.01 | 34.65 - 35.72 | 0.6818 times |
| Fri 24 January 2025 | 35.16 (1.8%) | 34.95 | 34.74 - 35.77 | 0.5819 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 30.09 and 32.79
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.5667 times |
| Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.8276 times |
| Fri 31 January 2025 | 35.02 (6.51%) | 32.86 | 32.50 - 35.77 | 1.1807 times |
| Tue 31 December 2024 | 32.88 (-16.36%) | 35.75 | 32.57 - 36.03 | 0.8871 times |
| Tue 26 November 2024 | 39.31 (3.94%) | 39.12 | 38.04 - 41.37 | 0.7013 times |
| Thu 31 October 2024 | 37.82 (-10.74%) | 42.49 | 37.41 - 43.23 | 0.9547 times |
| Mon 30 September 2024 | 42.37 (-0.19%) | 42.45 | 39.27 - 44.89 | 0.8046 times |
| Fri 30 August 2024 | 42.45 (-2.03%) | 43.69 | 38.21 - 46.05 | 0.794 times |
| Wed 31 July 2024 | 43.33 (24.48%) | 34.84 | 34.59 - 43.67 | 0.7112 times |
| Fri 28 June 2024 | 34.81 (1.19%) | 34.62 | 33.03 - 35.47 | 0.5722 times |
| Fri 31 May 2024 | 34.40 (1.93%) | 33.74 | 33.26 - 36.33 | 0.5174 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.08 |
| 35 day DMA | 32.82 |
| 50 day DMA | 33.51 |
| 100 day DMA | 35.13 |
| 150 day DMA | 37.54 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.49 | 32.8 |
| 12 day EMA | 32.38 | 32.43 | 32.53 |
| 20 day EMA | 32.47 | 32.51 | 32.58 |
| 35 day EMA | 32.91 | 32.96 | 33.02 |
| 50 day EMA | 33.47 | 33.53 | 33.6 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.64 | 32.83 |
| 12 day SMA | 32.33 | 32.25 | 32.2 |
| 20 day SMA | 32.08 | 32.12 | 32.2 |
| 35 day SMA | 32.82 | 32.91 | 33.01 |
| 50 day SMA | 33.51 | 33.57 | 33.62 |
| 100 day SMA | 35.13 | 35.22 | 35.31 |
| 150 day SMA | 37.54 | 37.6 | 37.66 |
| 200 day SMA | 37.54 | 37.55 | 37.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.