SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 15.58 and 15.98

Daily Target 115.47
Daily Target 215.69
Daily Target 315.87
Daily Target 416.09
Daily Target 516.27

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Fri 30 October 2026 15.91 (-1.18%) 15.98 15.65 - 16.05 0.7299 times
Thu 29 October 2026 16.10 (1.13%) 15.87 15.75 - 16.10 0.9016 times
Wed 28 October 2026 15.92 (-0.44%) 16.02 15.84 - 16.35 0.7747 times
Tue 27 October 2026 15.99 (0.5%) 16.00 15.94 - 16.35 0.8141 times
Mon 26 October 2026 15.91 (0.76%) 15.83 15.64 - 16.15 1.1773 times
Fri 23 October 2026 15.79 (2.87%) 15.39 15.25 - 15.82 1.0698 times
Thu 22 October 2026 15.35 (-3.28%) 15.63 15.28 - 15.69 1.0178 times
Wed 21 October 2026 15.87 (3.46%) 15.47 15.47 - 16.06 1.3888 times
Tue 20 October 2026 15.34 (-0.13%) 15.25 15.21 - 15.63 0.8651 times
Mon 19 October 2026 15.36 (0.52%) 15.31 15.08 - 15.63 1.2609 times
Fri 16 October 2026 15.28 (-2.61%) 15.76 15.27 - 15.95 1.8236 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 15.78 and 16.49

Weekly Target 115.26
Weekly Target 215.58
Weekly Target 315.966666666667
Weekly Target 416.29
Weekly Target 516.68

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Fri 30 October 2026 15.91 (0.76%) 15.83 15.64 - 16.35 0.4857 times
Fri 23 October 2026 15.79 (3.34%) 15.31 15.08 - 16.06 0.6188 times
Fri 16 October 2026 15.28 (-10.7%) 17.17 15.27 - 17.60 1.0503 times
Fri 09 October 2026 17.11 (-3.98%) 17.77 17.02 - 17.94 1.0332 times
Fri 02 October 2026 17.82 (7.35%) 16.40 16.22 - 18.27 1.5445 times
Fri 25 September 2026 16.60 (-10.7%) 18.68 16.54 - 19.10 1.3084 times
Fri 18 September 2026 18.59 (0.98%) 18.41 18.00 - 19.18 1.2681 times
Fri 11 September 2026 18.41 (-2.7%) 18.92 17.75 - 18.92 0.8723 times
Fri 04 September 2026 18.92 (6.35%) 17.90 17.40 - 19.22 1.0172 times
Fri 28 August 2026 17.79 (1.66%) 17.55 16.92 - 18.06 0.8016 times
Fri 21 August 2026 17.50 (4.35%) 16.76 16.64 - 17.89 0.6567 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 13.9 and 17.09

Monthly Target 113.23
Monthly Target 214.57
Monthly Target 316.42
Monthly Target 417.76
Monthly Target 519.61

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 30 October 2026 15.91 (-3.05%) 16.41 15.08 - 18.27 1.2895 times
Wed 30 September 2026 16.41 (-7.08%) 17.70 16.22 - 19.22 1.6514 times
Mon 31 August 2026 17.66 (0.8%) 17.89 15.62 - 18.48 1.0835 times
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 0.8948 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.7434 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.0253 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.6716 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.0337 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.083 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.5237 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.7273 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.71
20 day DMA 16.35
35 day DMA 16.9
50 day DMA 17.24
100 day DMA 16.42
150 day DMA 15.98
200 day DMA 15.02

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9515.87
12 day EMA16.0216.0416.03
20 day EMA16.2516.2916.31
35 day EMA16.6616.716.74
50 day EMA17.0917.1417.18

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9415.79
12 day SMA15.7115.7715.87
20 day SMA16.3516.4416.5
35 day SMA16.916.9717.03
50 day SMA17.2417.2717.28
100 day SMA16.4216.4216.41
150 day SMA15.9815.9615.94
200 day SMA15.0214.9914.95
Back to top | Use Dark Theme