SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 16.08 and 17.13

Daily Target 115.22
Daily Target 215.88
Daily Target 316.27
Daily Target 416.93
Daily Target 517.32

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Fri 12 June 2026 16.54 (6.03%) 15.64 15.61 - 16.66 1.3116 times
Thu 11 June 2026 15.60 (1.23%) 15.52 15.48 - 15.79 0.5481 times
Wed 10 June 2026 15.41 (0%) 15.37 15.20 - 15.79 0.766 times
Tue 09 June 2026 15.41 (0%) 15.50 15.15 - 15.87 0.884 times
Mon 08 June 2026 15.41 (-0.06%) 15.48 15.14 - 15.59 1.0093 times
Fri 05 June 2026 15.42 (-0.13%) 15.26 15.06 - 15.67 0.4927 times
Thu 04 June 2026 15.44 (-0.83%) 15.58 15.23 - 15.88 0.7376 times
Wed 03 June 2026 15.57 (-1.08%) 15.64 15.36 - 15.83 0.7226 times
Tue 02 June 2026 15.74 (-4.14%) 16.23 15.50 - 16.40 1.5502 times
Mon 01 June 2026 16.42 (6.07%) 15.47 15.11 - 16.63 1.9779 times
Fri 29 May 2026 15.48 (9.4%) 14.10 14.10 - 15.61 1.5801 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 15.84 and 17.36

Weekly Target 114.59
Weekly Target 215.57
Weekly Target 316.113333333333
Weekly Target 417.09
Weekly Target 517.63

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Fri 12 June 2026 16.54 (7.26%) 15.48 15.14 - 16.66 0.8427 times
Fri 05 June 2026 15.42 (-0.39%) 15.47 15.06 - 16.63 1.0221 times
Fri 29 May 2026 15.48 (2.38%) 15.39 13.56 - 15.61 1.4186 times
Fri 22 May 2026 15.12 (-4.67%) 15.86 14.87 - 16.25 1.0269 times
Fri 15 May 2026 15.86 (-4.52%) 16.75 15.52 - 16.79 0.9559 times
Fri 08 May 2026 16.61 (5.06%) 16.70 15.44 - 16.81 0.8694 times
Wed 06 May 2026 15.81 (2.2%) 15.85 15.30 - 16.78 1.0297 times
Fri 01 May 2026 15.47 (10.58%) 14.00 13.89 - 15.64 1.2234 times
Fri 24 April 2026 13.99 (-4.77%) 14.87 13.67 - 15.18 0.7622 times
Fri 17 April 2026 14.69 (2.44%) 14.40 14.27 - 15.19 0.8492 times
Fri 10 April 2026 14.34 (2.43%) 14.00 13.58 - 14.52 0.8072 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 15.8 and 17.4

Monthly Target 114.49
Monthly Target 215.51
Monthly Target 316.086666666667
Monthly Target 417.11
Monthly Target 517.69

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 12 June 2026 16.54 (6.85%) 15.47 15.06 - 16.66 0.4781 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.4523 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.9513 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.4643 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.5341 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.7418 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 1.0303 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.8471 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.7845 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.7162 times
Fri 29 August 2025 7.79 (14.22%) 6.80 6.70 - 8.10 0.6148 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.55
20 day DMA 15.5
35 day DMA 15.59
50 day DMA 15.2
100 day DMA 13.75
150 day DMA 12.37
200 day DMA 11.36

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.4915.43
12 day EMA15.6415.4815.46
20 day EMA15.5715.4715.46
35 day EMA15.2715.1915.17
50 day EMA15.061514.98

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.4515.42
12 day SMA15.5515.4115.38
20 day SMA15.515.4815.49
35 day SMA15.5915.5215.47
50 day SMA15.215.1515.1
100 day SMA13.7513.6813.62
150 day SMA12.3712.3112.26
200 day SMA11.3611.3211.28
Back to top | Use Dark Theme