Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 6.64 and 6.82
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.78 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.96 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.76 (-1.17%) | 6.85 | 6.70 - 6.88 | 0.439 times |
| Tue 17 June 2025 | 6.84 (-0.44%) | 6.93 | 6.81 - 6.97 | 0.5366 times |
| Fri 13 June 2025 | 6.87 (0.88%) | 6.73 | 6.70 - 6.92 | 0.9015 times |
| Thu 12 June 2025 | 6.81 (-0.29%) | 6.87 | 6.73 - 6.94 | 1.3654 times |
| Wed 11 June 2025 | 6.83 (4.12%) | 6.57 | 6.55 - 6.92 | 1.2678 times |
| Tue 10 June 2025 | 6.56 (0.77%) | 6.55 | 6.48 - 6.58 | 0.7493 times |
| Mon 09 June 2025 | 6.51 (1.4%) | 6.44 | 6.42 - 6.58 | 0.495 times |
| Fri 06 June 2025 | 6.42 (0%) | 6.42 | 6.40 - 6.57 | 0.6691 times |
| Thu 05 June 2025 | 6.42 (-1.23%) | 6.50 | 6.36 - 6.58 | 1.7159 times |
| Wed 04 June 2025 | 6.50 (0.15%) | 6.50 | 6.41 - 6.70 | 1.8604 times |
| Tue 03 June 2025 | 6.49 (1.09%) | 6.37 | 6.15 - 6.56 | 0.8984 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 6.6 and 6.87
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.76 (-1.6%) | 6.93 | 6.70 - 6.97 | 0.3226 times |
| Fri 13 June 2025 | 6.87 (7.01%) | 6.44 | 6.42 - 6.94 | 1.58 times |
| Fri 06 June 2025 | 6.42 (3.05%) | 6.35 | 6.15 - 6.70 | 1.9531 times |
| Fri 30 May 2025 | 6.23 (3.49%) | 6.20 | 5.90 - 6.54 | 1.3481 times |
| Fri 23 May 2025 | 6.02 (-1.95%) | 6.10 | 5.81 - 6.26 | 0.8989 times |
| Fri 16 May 2025 | 6.14 (9.64%) | 5.91 | 5.86 - 6.23 | 1.4256 times |
| Fri 09 May 2025 | 5.60 (-2.44%) | 5.70 | 5.37 - 5.85 | 0.8986 times |
| Fri 02 May 2025 | 5.74 (0.17%) | 5.72 | 5.53 - 5.90 | 0.796 times |
| Fri 25 April 2025 | 5.73 (4.75%) | 5.47 | 5.14 - 5.82 | 0.6271 times |
| Thu 17 April 2025 | 5.47 (1.86%) | 5.33 | 5.30 - 5.48 | 0.15 times |
| Wed 16 April 2025 | 5.37 (0%) | 5.33 | 5.30 - 5.41 | 0.2316 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 6.46 and 7.28
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.76 (8.51%) | 6.35 | 6.15 - 6.97 | 0.385 times |
| Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.4892 times |
| Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 0.8497 times |
| Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.0569 times |
| Fri 28 February 2025 | 6.90 (-0.43%) | 6.89 | 6.56 - 7.49 | 1.0613 times |
| Fri 31 January 2025 | 6.93 (-0.29%) | 7.05 | 6.60 - 7.50 | 1.2353 times |
| Tue 31 December 2024 | 6.95 (-14.3%) | 7.45 | 6.55 - 7.73 | 0.9175 times |
| Tue 26 November 2024 | 8.11 (-15.43%) | 9.27 | 8.05 - 10.16 | 1.5078 times |
| Thu 31 October 2024 | 9.59 (-22.79%) | 12.35 | 9.40 - 12.50 | 1.3685 times |
| Mon 30 September 2024 | 12.42 (8%) | 11.32 | 9.88 - 12.65 | 1.1289 times |
| Fri 30 August 2024 | 11.50 (23.92%) | 9.30 | 8.30 - 11.65 | 1.3653 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.16 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.77 | 6.74 |
| 12 day EMA | 6.62 | 6.59 | 6.55 |
| 20 day EMA | 6.46 | 6.43 | 6.39 |
| 35 day EMA | 6.22 | 6.19 | 6.15 |
| 50 day EMA | 5.99 | 5.96 | 5.92 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.78 | 6.72 |
| 12 day SMA | 6.62 | 6.58 | 6.52 |
| 20 day SMA | 6.43 | 6.39 | 6.36 |
| 35 day SMA | 6.16 | 6.13 | 6.1 |
| 50 day SMA | 5.94 | 5.92 | 5.88 |
| 100 day SMA | 6.38 | 6.38 | 6.38 |
| 150 day SMA | 6.83 | 6.85 | 6.87 |
| 200 day SMA | 7.83 | 7.86 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.