Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 9.09 and 9.49
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.41 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.81 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.31 (-2.51%) | 9.66 | 9.26 - 9.66 | 0.541 times | Thu 18 April 2024 | 9.55 (2.91%) | 9.25 | 9.01 - 9.65 | 1.1528 times | Wed 17 April 2024 | 9.28 (2.43%) | 9.30 | 9.04 - 9.37 | 1.1952 times | Tue 16 April 2024 | 9.06 (6.84%) | 8.49 | 8.37 - 9.31 | 2.814 times | Mon 15 April 2024 | 8.48 (-2.64%) | 8.80 | 8.44 - 8.94 | 0.391 times | Fri 12 April 2024 | 8.71 (-2.35%) | 8.88 | 8.67 - 9.06 | 0.4291 times | Thu 11 April 2024 | 8.92 (3.12%) | 8.82 | 8.82 - 9.38 | 1.0165 times | Wed 10 April 2024 | 8.65 (2.49%) | 8.53 | 8.48 - 8.86 | 0.6289 times | Tue 09 April 2024 | 8.44 (-4.09%) | 8.80 | 8.43 - 8.84 | 0.4261 times | Mon 08 April 2024 | 8.80 (6.8%) | 8.65 | 8.63 - 9.22 | 1.4053 times | Fri 05 April 2024 | 8.24 (-2.72%) | 8.47 | 8.23 - 8.56 | 0.3987 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 8.84 and 10.13
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.31 (6.89%) | 8.80 | 8.37 - 9.66 | 2.0538 times | Fri 12 April 2024 | 8.71 (5.7%) | 8.65 | 8.43 - 9.38 | 1.3164 times | Fri 05 April 2024 | 8.24 (-5.29%) | 8.69 | 8.23 - 8.90 | 0.713 times | Thu 28 March 2024 | 8.70 (-6.75%) | 9.35 | 8.26 - 9.44 | 0.7558 times | Fri 22 March 2024 | 9.33 (6.87%) | 8.87 | 8.78 - 9.40 | 1.1178 times | Fri 15 March 2024 | 8.73 (3.44%) | 8.43 | 8.12 - 9.22 | 1.5459 times | Fri 08 March 2024 | 8.44 (1.32%) | 8.32 | 7.95 - 8.51 | 0.7708 times | Fri 01 March 2024 | 8.33 (3.61%) | 8.01 | 7.66 - 8.53 | 0.6938 times | Fri 23 February 2024 | 8.04 (7.06%) | 7.48 | 7.36 - 8.13 | 0.4351 times | Fri 16 February 2024 | 7.51 (4.31%) | 7.16 | 6.98 - 7.60 | 0.5976 times | Fri 09 February 2024 | 7.20 (-1.91%) | 7.32 | 7.19 - 7.87 | 0.4642 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 8.77 and 10.2
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.31 (7.01%) | 8.69 | 8.23 - 9.66 | 1.6591 times | Thu 28 March 2024 | 8.70 (6.36%) | 8.33 | 7.95 - 9.44 | 1.7976 times | Thu 29 February 2024 | 8.18 (9.5%) | 7.49 | 6.98 - 8.29 | 0.8706 times | Wed 31 January 2024 | 7.47 (-4.6%) | 7.89 | 6.94 - 8.33 | 1.138 times | Fri 29 December 2023 | 7.83 (7.41%) | 7.29 | 6.54 - 7.92 | 1.1251 times | Thu 30 November 2023 | 7.29 (44.64%) | 5.02 | 4.87 - 7.37 | 0.9297 times | Tue 31 October 2023 | 5.04 (-8.7%) | 5.43 | 4.99 - 6.39 | 0.7583 times | Fri 29 September 2023 | 5.52 (4.15%) | 5.31 | 5.03 - 5.57 | 0.3863 times | Thu 31 August 2023 | 5.30 (-8.78%) | 5.71 | 5.00 - 5.71 | 0.6325 times | Mon 31 July 2023 | 5.81 (20.54%) | 4.80 | 4.65 - 5.93 | 0.7028 times | Fri 30 June 2023 | 4.82 (19.01%) | 4.05 | 4.05 - 4.95 | 0.8385 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.39 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.14 | 8.94 |
| 12 day EMA | 8.97 | 8.91 | 8.79 |
| 20 day EMA | 8.85 | 8.8 | 8.72 |
| 35 day EMA | 8.59 | 8.55 | 8.49 |
| 50 day EMA | 8.38 | 8.34 | 8.29 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.02 | 8.89 |
| 12 day SMA | 8.83 | 8.78 | 8.69 |
| 20 day SMA | 8.79 | 8.79 | 8.76 |
| 35 day SMA | 8.72 | 8.69 | 8.65 |
| 50 day SMA | 8.39 | 8.35 | 8.31 |
| 100 day SMA | 7.92 | 7.89 | 7.86 |
| 150 day SMA | 7.17 | 7.14 | 7.11 |
| 200 day SMA | 6.71 | 6.69 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.