Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 11.77 and 12.53
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.393333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 13.15 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.18 (-3.94%) | 12.67 | 12.12 - 12.88 | 0.7262 times | Thu 12 March 2026 | 12.68 (-6.42%) | 13.54 | 12.65 - 13.54 | 0.6889 times | Wed 11 March 2026 | 13.55 (0.07%) | 13.54 | 13.06 - 13.69 | 0.9461 times | Mon 09 March 2026 | 13.54 (1.96%) | 12.99 | 12.82 - 13.75 | 1.0004 times | Fri 06 March 2026 | 13.28 (-7.13%) | 13.49 | 13.10 - 13.99 | 1.737 times | Thu 05 March 2026 | 14.30 (-3.31%) | 14.68 | 14.00 - 14.68 | 0.8591 times | Wed 04 March 2026 | 14.79 (1.16%) | 14.45 | 14.15 - 14.87 | 0.7221 times | Tue 03 March 2026 | 14.62 (-1.68%) | 14.63 | 14.17 - 14.78 | 1.0299 times | Mon 02 March 2026 | 14.87 (3.62%) | 14.30 | 13.75 - 14.93 | 1.3905 times | Fri 27 February 2026 | 14.35 (1.77%) | 13.97 | 13.68 - 14.42 | 0.8997 times | Thu 26 February 2026 | 14.10 (0.36%) | 13.86 | 13.53 - 14.23 | 0.9142 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 11.34 and 12.97
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.18 (-8.28%) | 12.99 | 12.12 - 13.75 | 1.0494 times | Fri 06 March 2026 | 13.28 (-7.46%) | 14.30 | 13.10 - 14.93 | 1.7914 times | Fri 27 February 2026 | 14.35 (3.91%) | 13.82 | 13.12 - 14.42 | 1.6139 times | Fri 20 February 2026 | 13.81 (19.98%) | 12.48 | 12.23 - 13.88 | 2.1911 times | Fri 13 February 2026 | 11.51 (0%) | 11.35 | 11.05 - 11.74 | 0.1005 times | Fri 13 February 2026 | 11.51 (7.87%) | 10.55 | 10.55 - 11.84 | 0.8177 times | Fri 06 February 2026 | 10.67 (-1.2%) | 10.43 | 10.10 - 10.94 | 0.5567 times | Fri 30 January 2026 | 10.80 (10.43%) | 9.80 | 9.77 - 11.10 | 0.8702 times | Fri 23 January 2026 | 9.78 (4.38%) | 9.39 | 9.32 - 9.90 | 0.4886 times | Fri 16 January 2026 | 9.37 (-0.64%) | 9.38 | 9.15 - 9.55 | 0.5205 times | Fri 09 January 2026 | 9.43 (3.4%) | 9.15 | 9.14 - 9.77 | 0.5334 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 10.75 and 13.56
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.18 (-15.12%) | 14.30 | 12.12 - 14.93 | 1.0011 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.8607 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.8998 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.2496 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.0275 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.9515 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.8687 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.7457 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.7303 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.6651 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.5876 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.53 |
| 35 day DMA | 12.29 |
| 50 day DMA | 11.44 |
| 100 day DMA | 10.38 |
| 150 day DMA | 9.63 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.41 | 13.78 |
| 12 day EMA | 13.37 | 13.59 | 13.75 |
| 20 day EMA | 13.15 | 13.25 | 13.31 |
| 35 day EMA | 12.43 | 12.44 | 12.43 |
| 50 day EMA | 11.42 | 11.39 | 11.34 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.47 | 13.89 |
| 12 day SMA | 13.86 | 14.03 | 14.1 |
| 20 day SMA | 13.53 | 13.49 | 13.44 |
| 35 day SMA | 12.29 | 12.22 | 12.14 |
| 50 day SMA | 11.44 | 11.38 | 11.32 |
| 100 day SMA | 10.38 | 10.34 | 10.3 |
| 150 day SMA | 9.63 | 9.6 | 9.57 |
| 200 day SMA | 8.9 | 8.87 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.