SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 16.83 and 17.8

Daily Target 116.6
Daily Target 217.06
Daily Target 317.57
Daily Target 418.03
Daily Target 518.54

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Fri 31 July 2026 17.52 (-1.68%) 17.97 17.11 - 18.08 0.9077 times
Thu 30 July 2026 17.82 (10.75%) 16.58 16.58 - 17.93 2.6198 times
Wed 29 July 2026 16.09 (0.12%) 16.20 15.80 - 16.42 0.854 times
Tue 28 July 2026 16.07 (-0.43%) 16.04 15.88 - 16.36 0.6692 times
Mon 27 July 2026 16.14 (-0.25%) 16.10 15.66 - 16.36 0.8069 times
Fri 24 July 2026 16.18 (0%) 16.17 16.12 - 16.63 0.9083 times
Fri 24 July 2026 16.18 (-1.16%) 16.17 16.12 - 16.63 0.9083 times
Thu 23 July 2026 16.37 (7.2%) 15.30 15.22 - 16.37 1.1126 times
Wed 22 July 2026 15.27 (0.26%) 15.25 15.06 - 15.39 0.5584 times
Tue 21 July 2026 15.23 (5.69%) 14.44 14.44 - 15.32 0.6548 times
Mon 20 July 2026 14.41 (2.86%) 14.02 14.02 - 14.76 0.7144 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 16.59 and 19.01

Weekly Target 114.67
Weekly Target 216.09
Weekly Target 317.086666666667
Weekly Target 418.51
Weekly Target 519.51

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Fri 31 July 2026 17.52 (8.28%) 16.10 15.66 - 18.08 1.6016 times
Fri 24 July 2026 16.18 (0%) 16.17 16.12 - 16.63 0.2483 times
Fri 24 July 2026 16.18 (15.49%) 14.02 14.02 - 16.63 1.0796 times
Fri 17 July 2026 14.01 (-6.41%) 15.04 13.99 - 15.52 1.391 times
Fri 10 July 2026 14.97 (11.47%) 13.64 13.50 - 14.99 0.7101 times
Thu 02 July 2026 13.43 (-5.16%) 14.00 13.19 - 14.26 0.9794 times
Fri 26 June 2026 14.16 (-3.21%) 14.40 14.01 - 15.40 0.9979 times
Thu 18 June 2026 14.63 (-11.55%) 16.55 14.35 - 16.86 0.9318 times
Fri 12 June 2026 16.54 (7.26%) 15.48 15.14 - 16.66 0.931 times
Fri 05 June 2026 15.42 (-0.39%) 15.47 15.06 - 16.63 1.1291 times
Fri 29 May 2026 15.48 (2.38%) 15.39 13.56 - 15.61 1.5672 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 15.42 and 20.19

Monthly Target 111.53
Monthly Target 214.53
Monthly Target 316.303333333333
Monthly Target 419.3
Monthly Target 521.07

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 1.1393 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.9464 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.3053 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.855 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.316 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.3788 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.6668 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.926 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.7614 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.7051 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.6437 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 16.73
12 day DMA 15.94
20 day DMA 15.44
35 day DMA 15.11
50 day DMA 15.19
100 day DMA 14.76
150 day DMA 13.58
200 day DMA 12.5

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.6216.02
12 day EMA16.2115.9715.63
20 day EMA15.7715.5915.36
35 day EMA15.5715.4515.31
50 day EMA15.415.3115.21

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.4616.13
12 day SMA15.9415.7215.5
20 day SMA15.4415.2815.06
35 day SMA15.1115.0514.99
50 day SMA15.1915.1615.11
100 day SMA14.7614.7214.67
150 day SMA13.5813.5313.47
200 day SMA12.512.4512.4
Back to top | Use Dark Theme