SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 18.63 and 19.36

Daily Target 118.08
Daily Target 218.45
Daily Target 318.813333333333
Daily Target 419.18
Daily Target 519.54

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Thu 17 September 2026 18.81 (2.9%) 18.79 18.45 - 19.18 1.5188 times
Wed 16 September 2026 18.28 (-1.19%) 18.47 18.25 - 18.83 1.0908 times
Tue 15 September 2026 18.50 (1.87%) 18.14 18.00 - 18.52 0.6768 times
Mon 14 September 2026 18.16 (-1.36%) 18.41 18.07 - 18.42 0.6952 times
Fri 11 September 2026 18.41 (0.93%) 18.24 18.23 - 18.59 0.8771 times
Thu 10 September 2026 18.24 (-0.27%) 18.49 18.06 - 18.49 0.5489 times
Wed 09 September 2026 18.29 (0.11%) 18.27 17.75 - 18.50 0.8852 times
Tue 08 September 2026 18.27 (-3.44%) 18.92 18.11 - 18.92 1.3318 times
Fri 04 September 2026 18.92 (2.1%) 18.79 18.78 - 19.22 1.0085 times
Thu 03 September 2026 18.53 (-0.43%) 18.71 18.32 - 18.85 1.367 times
Wed 02 September 2026 18.61 (3.33%) 18.40 18.22 - 18.74 0.6071 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 18.41 and 19.59

Weekly Target 117.48
Weekly Target 218.15
Weekly Target 318.663333333333
Weekly Target 419.33
Weekly Target 519.84

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Thu 17 September 2026 18.81 (2.17%) 18.41 18.00 - 19.18 1.2721 times
Fri 11 September 2026 18.41 (-2.7%) 18.92 17.75 - 18.92 1.1639 times
Fri 04 September 2026 18.92 (6.35%) 17.90 17.40 - 19.22 1.3573 times
Fri 28 August 2026 17.79 (1.66%) 17.55 16.92 - 18.06 1.0696 times
Fri 21 August 2026 17.50 (4.35%) 16.76 16.64 - 17.89 0.8763 times
Fri 14 August 2026 16.77 (-0.36%) 16.54 15.62 - 16.93 0.9625 times
Fri 07 August 2026 16.83 (-3.94%) 17.89 16.71 - 18.48 1.3294 times
Fri 31 July 2026 17.52 (8.28%) 16.10 15.66 - 18.08 1.0765 times
Fri 24 July 2026 16.18 (0%) 16.17 16.12 - 16.63 0.1669 times
Fri 24 July 2026 16.18 (15.49%) 14.02 14.02 - 16.63 0.7256 times
Fri 17 July 2026 14.01 (-6.41%) 15.04 13.99 - 15.52 0.9349 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 18.12 and 19.92

Monthly Target 116.68
Monthly Target 217.75
Monthly Target 318.483333333333
Monthly Target 419.55
Monthly Target 520.28

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Thu 17 September 2026 18.81 (6.51%) 17.70 17.42 - 19.22 1.0091 times
Mon 31 August 2026 17.66 (0.8%) 17.89 15.62 - 18.48 1.2511 times
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 1.0333 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.8584 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.1839 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.7755 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.1936 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.2505 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.6047 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.8399 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.6905 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.42
20 day DMA 18.07
35 day DMA 17.59
50 day DMA 16.92
100 day DMA 16.09
150 day DMA 15.25
200 day DMA 13.93

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.3318.35
12 day EMA18.2918.218.19
20 day EMA18.0117.9317.89
35 day EMA17.4417.3617.31
50 day EMA16.8416.7616.7

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.3218.32
12 day SMA18.4218.3218.28
20 day SMA18.0717.9717.91
35 day SMA17.5917.5117.44
50 day SMA16.9216.8316.75
100 day SMA16.0916.0516.01
150 day SMA15.2515.215.16
200 day SMA13.9313.8913.85
Back to top | Use Dark Theme