Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.81 and 9.9
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.83 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.92 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.82 (-0.1%) | 9.81 | 9.79 - 9.88 | 1.1251 times | Wed 29 April 2026 | 9.83 (0.92%) | 9.70 | 9.70 - 9.86 | 1.2267 times | Tue 28 April 2026 | 9.74 (0.52%) | 9.73 | 9.66 - 9.80 | 0.9214 times | Mon 27 April 2026 | 9.69 (0.52%) | 9.64 | 9.61 - 9.77 | 0.7088 times | Fri 24 April 2026 | 9.64 (0.84%) | 9.52 | 9.48 - 9.65 | 0.7411 times | Thu 23 April 2026 | 9.56 (0.53%) | 9.57 | 9.46 - 9.63 | 0.4532 times | Wed 22 April 2026 | 9.51 (-1.25%) | 9.68 | 9.48 - 9.68 | 0.7562 times | Tue 21 April 2026 | 9.63 (-1.03%) | 9.74 | 9.61 - 9.83 | 0.8046 times | Mon 20 April 2026 | 9.73 (0.83%) | 9.59 | 9.54 - 9.75 | 1.9559 times | Fri 17 April 2026 | 9.65 (1.58%) | 9.62 | 9.62 - 9.76 | 1.3071 times | Thu 16 April 2026 | 9.50 (-0.73%) | 9.53 | 9.45 - 9.67 | 1.3747 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.72 and 9.99
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.82 (1.87%) | 9.64 | 9.61 - 9.88 | 0.6531 times | Fri 24 April 2026 | 9.64 (-0.1%) | 9.59 | 9.46 - 9.83 | 0.7726 times | Fri 17 April 2026 | 9.65 (1.05%) | 9.51 | 9.40 - 9.81 | 1.0693 times | Fri 10 April 2026 | 9.55 (5.99%) | 8.97 | 8.89 - 9.61 | 1.7217 times | Thu 02 April 2026 | 9.01 (0.67%) | 9.01 | 8.86 - 9.12 | 0.878 times | Fri 27 March 2026 | 8.95 (0.79%) | 9.12 | 8.93 - 9.42 | 0.9594 times | Fri 20 March 2026 | 8.88 (-0.56%) | 9.04 | 8.86 - 9.30 | 0.626 times | Fri 13 March 2026 | 8.93 (-4.8%) | 9.26 | 8.93 - 9.46 | 0.9897 times | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 1.2174 times | Fri 27 February 2026 | 9.28 (-1.28%) | 9.40 | 9.13 - 9.82 | 1.1128 times | Fri 20 February 2026 | 9.40 (1.95%) | 9.29 | 9.20 - 9.45 | 1.0326 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.34 and 10.36
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8865 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8155 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.148 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0125 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9651 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9663 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5857 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.2776 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.3426 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 1.0002 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.3711 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.72 | 9.66 |
| 12 day EMA | 9.65 | 9.62 | 9.58 |
| 20 day EMA | 9.56 | 9.53 | 9.5 |
| 35 day EMA | 9.49 | 9.47 | 9.45 |
| 50 day EMA | 9.39 | 9.37 | 9.35 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.69 | 9.63 |
| 12 day SMA | 9.66 | 9.65 | 9.63 |
| 20 day SMA | 9.52 | 9.48 | 9.44 |
| 35 day SMA | 9.33 | 9.31 | 9.3 |
| 50 day SMA | 9.35 | 9.35 | 9.33 |
| 100 day SMA | 9.24 | 9.23 | 9.22 |
| 150 day SMA | 9.24 | 9.24 | 9.24 |
| 200 day SMA | 9.23 | 9.23 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.