Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.08 and 9.18
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.19 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.12 (0.33%) | 9.05 | 9.03 - 9.13 | 0.3455 times | Wed 24 December 2025 | 9.09 (0.55%) | 9.03 | 9.03 - 9.15 | 0.2819 times | Tue 23 December 2025 | 9.04 (-1.31%) | 9.14 | 9.00 - 9.17 | 0.6452 times | Mon 22 December 2025 | 9.16 (0.11%) | 9.15 | 9.11 - 9.23 | 0.7391 times | Fri 19 December 2025 | 9.15 (0.55%) | 9.06 | 9.05 - 9.15 | 3.6414 times | Thu 18 December 2025 | 9.10 (-1.3%) | 9.31 | 9.09 - 9.31 | 0.6141 times | Wed 17 December 2025 | 9.22 (0.11%) | 9.24 | 9.18 - 9.33 | 0.9499 times | Tue 16 December 2025 | 9.21 (-0.75%) | 9.27 | 9.15 - 9.28 | 0.8989 times | Mon 15 December 2025 | 9.28 (0.54%) | 9.32 | 9.11 - 9.33 | 0.9572 times | Fri 12 December 2025 | 9.23 (0.54%) | 9.23 | 9.18 - 9.29 | 0.9268 times | Thu 11 December 2025 | 9.18 (0.88%) | 9.14 | 9.08 - 9.26 | 1.9531 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.95 and 9.18
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.12 (-0.33%) | 9.15 | 9.00 - 9.23 | 0.4672 times | Fri 19 December 2025 | 9.15 (-0.87%) | 9.32 | 9.05 - 9.33 | 1.6399 times | Fri 12 December 2025 | 9.23 (3.36%) | 8.94 | 8.87 - 9.29 | 1.4045 times | Fri 05 December 2025 | 8.93 (-4.59%) | 9.30 | 8.84 - 9.36 | 0.8872 times | Fri 28 November 2025 | 9.36 (3.31%) | 9.11 | 8.99 - 9.48 | 1.3942 times | Fri 21 November 2025 | 9.06 (-4.53%) | 9.45 | 8.95 - 9.54 | 1.2247 times | Fri 14 November 2025 | 9.49 (0.42%) | 9.56 | 9.34 - 9.91 | 1.3998 times | Fri 07 November 2025 | 9.45 (6.78%) | 8.97 | 8.83 - 9.71 | 0.7675 times | Fri 31 October 2025 | 8.85 (0%) | 8.91 | 8.70 - 8.98 | 0.1404 times | Fri 31 October 2025 | 8.85 (-2.75%) | 9.13 | 8.70 - 9.29 | 0.6746 times | Fri 24 October 2025 | 9.10 (-1.09%) | 9.25 | 9.09 - 9.43 | 0.5992 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.72 and 9.24
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.12 (-2.56%) | 9.30 | 8.84 - 9.36 | 0.7772 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8456 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5125 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.118 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.1749 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.8753 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.1998 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.1709 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.4137 times | Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.9121 times | Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.8237 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.11 | 9.12 |
| 12 day EMA | 9.12 | 9.12 | 9.13 |
| 20 day EMA | 9.14 | 9.14 | 9.15 |
| 35 day EMA | 9.15 | 9.15 | 9.15 |
| 50 day EMA | 9.17 | 9.17 | 9.17 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.11 | 9.13 |
| 12 day SMA | 9.16 | 9.15 | 9.14 |
| 20 day SMA | 9.13 | 9.14 | 9.15 |
| 35 day SMA | 9.21 | 9.21 | 9.21 |
| 50 day SMA | 9.18 | 9.18 | 9.18 |
| 100 day SMA | 9.25 | 9.25 | 9.24 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.04 | 9.05 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.