Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 10.2 and 10.38
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.52 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.29 (-2.28%) | 10.41 | 10.28 - 10.46 | 0.6407 times | Wed 24 April 2024 | 10.53 (0.1%) | 10.47 | 10.46 - 10.59 | 0.8967 times | Tue 23 April 2024 | 10.52 (1.25%) | 10.40 | 10.36 - 10.63 | 0.7821 times | Mon 22 April 2024 | 10.39 (1.76%) | 10.28 | 10.19 - 10.40 | 0.7414 times | Fri 19 April 2024 | 10.21 (1.49%) | 10.08 | 10.06 - 10.23 | 0.9172 times | Thu 18 April 2024 | 10.06 (-0.59%) | 10.13 | 10.05 - 10.22 | 0.7041 times | Wed 17 April 2024 | 10.12 (-2.22%) | 10.41 | 10.12 - 10.41 | 0.759 times | Tue 16 April 2024 | 10.35 (-2.08%) | 10.49 | 10.30 - 10.49 | 1.3022 times | Mon 15 April 2024 | 10.57 (-3.03%) | 10.91 | 10.52 - 11.01 | 1.4323 times | Fri 12 April 2024 | 10.90 (-0.46%) | 10.92 | 10.80 - 11.06 | 1.8242 times | Thu 11 April 2024 | 10.95 (1.2%) | 10.89 | 10.78 - 11.02 | 1.3461 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 10.24 and 10.68
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.29 (0.78%) | 10.28 | 10.19 - 10.63 | 0.5372 times | Fri 19 April 2024 | 10.21 (-6.33%) | 10.91 | 10.05 - 11.01 | 0.8976 times | Fri 12 April 2024 | 10.90 (-0.09%) | 10.92 | 10.78 - 11.11 | 1.0754 times | Fri 05 April 2024 | 10.91 (-2.06%) | 11.14 | 10.75 - 11.17 | 0.8072 times | Thu 28 March 2024 | 11.14 (1.83%) | 10.97 | 10.82 - 11.25 | 0.9937 times | Fri 22 March 2024 | 10.94 (-0.55%) | 10.99 | 10.92 - 11.25 | 1.003 times | Fri 15 March 2024 | 11.00 (-3.34%) | 11.33 | 10.89 - 11.44 | 0.9818 times | Fri 08 March 2024 | 11.38 (0.71%) | 11.25 | 11.19 - 11.59 | 0.9051 times | Fri 01 March 2024 | 11.30 (1.71%) | 11.07 | 10.93 - 11.38 | 1.4422 times | Fri 23 February 2024 | 11.11 (1.83%) | 10.79 | 10.75 - 11.55 | 1.3568 times | Fri 16 February 2024 | 10.91 (1.49%) | 10.80 | 10.29 - 11.05 | 1.3554 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.61 and 10.73
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.29 (-7.63%) | 11.14 | 10.05 - 11.17 | 0.6433 times | Thu 28 March 2024 | 11.14 (-0.45%) | 11.22 | 10.82 - 11.59 | 0.7873 times | Thu 29 February 2024 | 11.19 (4.87%) | 10.67 | 10.29 - 11.55 | 0.9443 times | Wed 31 January 2024 | 10.67 (-0.56%) | 10.72 | 10.39 - 11.07 | 0.9115 times | Fri 29 December 2023 | 10.73 (8.6%) | 9.86 | 9.80 - 11.21 | 1.1711 times | Thu 30 November 2023 | 9.88 (6.24%) | 9.36 | 9.07 - 10.06 | 1.2723 times | Tue 31 October 2023 | 9.30 (-0.53%) | 9.31 | 9.03 - 9.67 | 1.0479 times | Fri 29 September 2023 | 9.35 (4.12%) | 9.07 | 8.79 - 9.59 | 1.0353 times | Thu 31 August 2023 | 8.98 (-11.87%) | 10.19 | 8.61 - 10.20 | 1.3757 times | Mon 31 July 2023 | 10.19 (0.69%) | 10.14 | 9.65 - 10.70 | 0.8113 times | Fri 30 June 2023 | 10.12 (2.53%) | 9.89 | 9.47 - 10.93 | 1.1188 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.44 | 10.39 |
| 12 day EMA | 10.49 | 10.53 | 10.53 |
| 20 day EMA | 10.62 | 10.65 | 10.66 |
| 35 day EMA | 10.73 | 10.76 | 10.77 |
| 50 day EMA | 10.86 | 10.88 | 10.89 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.34 | 10.26 |
| 12 day SMA | 10.48 | 10.54 | 10.58 |
| 20 day SMA | 10.68 | 10.72 | 10.74 |
| 35 day SMA | 10.86 | 10.89 | 10.91 |
| 50 day SMA | 10.94 | 10.94 | 10.94 |
| 100 day SMA | 10.81 | 10.81 | 10.8 |
| 150 day SMA | 10.39 | 10.38 | 10.37 |
| 200 day SMA | 10.09 | 10.09 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.