login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets SunstoneHotel

Strong Daily Stock price targets for SunstoneHotel SHO are 10.11 and 10.45

Daily Target 1	9.85
Daily Target 2	10.02
Daily Target 3	10.193333333333
Daily Target 4	10.36
Daily Target 5	10.53

Daily price and volume Sunstone Hotel

Date	Closing	Open	Range	Volume
Thu 21 November 2024	10.18 (1.8%)	10.07	10.03 - 10.37	0.8796 times
Wed 20 November 2024	10.00 (-0.6%)	9.99	9.95 - 10.07	0.6669 times
Tue 19 November 2024	10.06 (0.1%)	9.95	9.88 - 10.10	0.7143 times
Mon 18 November 2024	10.05 (-0.5%)	10.13	10.05 - 10.16	0.5679 times
Fri 15 November 2024	10.10 (-0.3%)	10.23	10.08 - 10.27	0.8066 times
Thu 14 November 2024	10.13 (-2.97%)	10.49	10.12 - 10.54	0.6088 times
Wed 13 November 2024	10.44 (-0.67%)	10.54	10.39 - 10.63	1.1107 times
Tue 12 November 2024	10.51 (-3.49%)	10.47	10.30 - 10.78	3.0473 times
Mon 11 November 2024	10.89 (0.74%)	10.91	10.74 - 11.02	0.6965 times
Fri 08 November 2024	10.81 (0.93%)	10.67	10.63 - 10.85	0.9014 times
Thu 07 November 2024	10.71 (-0.74%)	10.80	10.64 - 10.83	0.7432 times

Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO are 10.03 and 10.52

Weekly Target 1	9.65
Weekly Target 2	9.92
Weekly Target 3	10.143333333333
Weekly Target 4	10.41
Weekly Target 5	10.63

Weekly price and volumes for Sunstone Hotel

Date	Closing	Open	Range	Volume
Thu 21 November 2024	10.18 (0.79%)	10.13	9.88 - 10.37	0.6557 times
Fri 15 November 2024	10.10 (-6.57%)	10.91	10.08 - 11.02	1.4533 times
Fri 08 November 2024	10.81 (6.71%)	10.10	10.06 - 11.10	1.2321 times
Fri 01 November 2024	10.13 (-1.27%)	10.35	10.09 - 10.42	0.5655 times
Fri 25 October 2024	10.26 (-0.19%)	10.28	10.01 - 10.41	0.7667 times
Fri 18 October 2024	10.28 (-1.06%)	10.37	10.23 - 10.57	0.6356 times
Fri 11 October 2024	10.39 (-0.76%)	10.41	9.97 - 10.46	1.357 times
Fri 04 October 2024	10.47 (-1.23%)	10.49	10.07 - 10.55	1.4097 times
Fri 27 September 2024	10.60 (-1.4%)	10.76	10.56 - 10.89	0.9376 times
Fri 20 September 2024	10.75 (5.91%)	10.22	10.12 - 10.82	0.9868 times
Fri 13 September 2024	10.15 (2.63%)	9.89	9.66 - 10.17	0.7866 times

weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO are 10.03 and 11.25

Monthly Target 1	9.17
Monthly Target 2	9.67
Monthly Target 3	10.386666666667
Monthly Target 4	10.89
Monthly Target 5	11.61

Monthly price and volumes Sunstone Hotel

Date	Closing	Open	Range	Volume
Thu 21 November 2024	10.18 (0.89%)	10.12	9.88 - 11.10	0.9602 times
Thu 31 October 2024	10.09 (-2.23%)	10.33	9.97 - 10.57	1.1849 times
Mon 30 September 2024	10.32 (-1.05%)	10.32	9.66 - 10.89	1.0102 times
Fri 30 August 2024	10.43 (0.68%)	10.39	9.39 - 10.53	1.5057 times
Wed 31 July 2024	10.36 (-0.96%)	10.49	10.00 - 10.86	1.0873 times
Fri 28 June 2024	10.46 (1.75%)	10.41	9.87 - 10.53	0.7375 times
Fri 31 May 2024	10.28 (0.78%)	10.22	10.03 - 10.64	0.7622 times
Tue 30 April 2024	10.20 (-8.44%)	11.14	10.05 - 11.17	0.8414 times
Thu 28 March 2024	11.14 (-0.45%)	11.22	10.82 - 11.59	0.8687 times
Thu 29 February 2024	11.19 (4.87%)	10.67	10.29 - 11.55	1.042 times
Wed 31 January 2024	10.67 (-0.56%)	10.72	10.39 - 11.07	1.0058 times

monthly chart SunstoneHotel

Indicator Analysis of SunstoneHotel

Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunstone Hotel SHO

DMA (daily moving average) of Sunstone Hotel SHO

DMA period	DMA value
5 day DMA	10.08
12 day DMA	10.39
20 day DMA	10.34
35 day DMA	10.31
50 day DMA	10.36
100 day DMA	10.26
150 day DMA	10.25
200 day DMA	10.42

EMA (exponential moving average) of Sunstone Hotel SHO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.13	10.11	10.17
12 day EMA	10.25	10.26	10.31
20 day EMA	10.3	10.31	10.34
35 day EMA	10.3	10.31	10.33
50 day EMA	10.3	10.3	10.31

SMA (simple moving average) of Sunstone Hotel SHO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.08	10.07	10.16
12 day SMA	10.39	10.41	10.43
20 day SMA	10.34	10.34	10.35
35 day SMA	10.31	10.31	10.32
50 day SMA	10.36	10.35	10.35
100 day SMA	10.26	10.26	10.26
150 day SMA	10.25	10.25	10.25
200 day SMA	10.42	10.42	10.43

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme