Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.35 and 9.57
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.3966666666667 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.62 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.41 (-0.63%) | 9.28 | 9.28 - 9.50 | 1.2871 times |
| Fri 28 March 2025 | 9.47 (-2.77%) | 9.67 | 9.39 - 9.70 | 0.5723 times |
| Wed 26 March 2025 | 9.74 (-1.22%) | 9.81 | 9.72 - 9.88 | 0.4523 times |
| Mon 24 March 2025 | 9.86 (1.34%) | 9.86 | 9.73 - 9.88 | 1.0742 times |
| Fri 21 March 2025 | 9.73 (-0.82%) | 9.68 | 9.42 - 9.73 | 2.0915 times |
| Thu 20 March 2025 | 9.81 (-0.61%) | 9.76 | 9.68 - 9.94 | 0.7468 times |
| Wed 19 March 2025 | 9.87 (2.17%) | 9.69 | 9.69 - 9.94 | 1.1136 times |
| Tue 18 March 2025 | 9.66 (-2.13%) | 9.82 | 9.66 - 9.83 | 0.7543 times |
| Mon 17 March 2025 | 9.87 (1.02%) | 9.73 | 9.73 - 9.94 | 1.0987 times |
| Fri 14 March 2025 | 9.77 (2.63%) | 9.63 | 9.56 - 9.79 | 0.8091 times |
| Thu 13 March 2025 | 9.52 (-4.03%) | 9.93 | 9.48 - 10.13 | 1.1531 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.35 and 9.57
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.41 (-0.63%) | 9.28 | 9.28 - 9.50 | 0.2632 times |
| Fri 28 March 2025 | 9.47 (-2.67%) | 9.86 | 9.39 - 9.88 | 0.4292 times |
| Fri 21 March 2025 | 9.73 (-0.41%) | 9.73 | 9.42 - 9.94 | 1.187 times |
| Fri 14 March 2025 | 9.77 (-7.48%) | 10.47 | 9.48 - 10.54 | 1.7073 times |
| Fri 07 March 2025 | 10.56 (0.76%) | 10.49 | 10.29 - 10.67 | 1.1595 times |
| Fri 28 February 2025 | 10.48 (-1.6%) | 10.70 | 10.35 - 10.70 | 1.3558 times |
| Fri 21 February 2025 | 10.65 (-4.91%) | 11.17 | 10.62 - 11.51 | 0.8796 times |
| Fri 14 February 2025 | 11.20 (-1.32%) | 11.39 | 10.99 - 11.40 | 0.8148 times |
| Fri 07 February 2025 | 11.35 (0.18%) | 11.13 | 10.91 - 11.41 | 1.2355 times |
| Fri 31 January 2025 | 11.33 (-1.22%) | 11.42 | 11.29 - 11.75 | 0.9681 times |
| Fri 24 January 2025 | 11.47 (-2.13%) | 11.79 | 11.16 - 11.84 | 1.0737 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.65 and 10.04
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.7866666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.8999 times |
| Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.8126 times |
| Fri 31 January 2025 | 11.33 (-4.31%) | 11.84 | 11.16 - 12.27 | 1.0185 times |
| Tue 31 December 2024 | 11.84 (10.34%) | 12.08 | 11.69 - 12.41 | 0.7744 times |
| Tue 26 November 2024 | 10.73 (6.34%) | 10.12 | 9.88 - 11.10 | 1.2884 times |
| Thu 31 October 2024 | 10.09 (-2.23%) | 10.33 | 9.97 - 10.57 | 1.1164 times |
| Mon 30 September 2024 | 10.32 (-1.05%) | 10.32 | 9.66 - 10.89 | 0.9518 times |
| Fri 30 August 2024 | 10.43 (0.68%) | 10.39 | 9.39 - 10.53 | 1.4187 times |
| Wed 31 July 2024 | 10.36 (-0.96%) | 10.49 | 10.00 - 10.86 | 1.0244 times |
| Fri 28 June 2024 | 10.46 (1.75%) | 10.41 | 9.87 - 10.53 | 0.6948 times |
| Fri 31 May 2024 | 10.28 (0.78%) | 10.22 | 10.03 - 10.64 | 0.7181 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.68 | 9.79 |
| 12 day EMA | 9.77 | 9.84 | 9.91 |
| 20 day EMA | 9.97 | 10.03 | 10.09 |
| 35 day EMA | 10.33 | 10.38 | 10.43 |
| 50 day EMA | 10.71 | 10.76 | 10.81 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.72 | 9.8 |
| 12 day SMA | 9.72 | 9.76 | 9.82 |
| 20 day SMA | 9.98 | 10.03 | 10.08 |
| 35 day SMA | 10.42 | 10.46 | 10.51 |
| 50 day SMA | 10.73 | 10.78 | 10.82 |
| 100 day SMA | 10.98 | 10.99 | 11 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.6 | 10.6 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.