Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.21 and 9.43
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.3666666666667 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.59 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.38 (-2.09%) | 9.43 | 9.25 - 9.47 | 1.0084 times | Thu 05 March 2026 | 9.58 (-1.34%) | 9.66 | 9.53 - 9.70 | 0.7089 times | Wed 04 March 2026 | 9.71 (1.68%) | 9.63 | 9.59 - 9.83 | 1.1494 times | Tue 03 March 2026 | 9.55 (0.63%) | 9.26 | 9.19 - 9.59 | 0.9891 times | Mon 02 March 2026 | 9.49 (2.26%) | 9.21 | 9.04 - 9.50 | 1.3688 times | Fri 27 February 2026 | 9.28 (-3.93%) | 9.48 | 9.19 - 9.82 | 1.7612 times | Thu 26 February 2026 | 9.66 (3.09%) | 9.48 | 9.30 - 9.67 | 1.043 times | Wed 25 February 2026 | 9.37 (1.19%) | 9.26 | 9.20 - 9.38 | 0.7069 times | Tue 24 February 2026 | 9.26 (0%) | 9.26 | 9.13 - 9.29 | 0.5396 times | Mon 23 February 2026 | 9.26 (-1.49%) | 9.40 | 9.13 - 9.48 | 0.7248 times | Fri 20 February 2026 | 9.40 (0.21%) | 9.33 | 9.20 - 9.45 | 1.2954 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.21 and 10
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 0.9889 times | Fri 27 February 2026 | 9.28 (-1.28%) | 9.40 | 9.13 - 9.82 | 0.9039 times | Fri 20 February 2026 | 9.40 (1.95%) | 9.29 | 9.20 - 9.45 | 0.8387 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.1586 times | Fri 13 February 2026 | 9.22 (0.77%) | 9.11 | 8.98 - 9.46 | 0.8395 times | Fri 06 February 2026 | 9.15 (4.33%) | 8.82 | 8.69 - 9.22 | 2.1281 times | Fri 30 January 2026 | 8.77 (-2.99%) | 9.02 | 8.74 - 9.08 | 1.7626 times | Fri 23 January 2026 | 9.04 (-1.09%) | 8.96 | 8.92 - 9.46 | 0.5607 times | Fri 16 January 2026 | 9.14 (-2.97%) | 9.10 | 8.96 - 9.43 | 0.7247 times | Fri 09 January 2026 | 9.42 (3.18%) | 9.23 | 9.04 - 9.48 | 1.0944 times | Fri 02 January 2026 | 9.13 (0.11%) | 9.09 | 8.86 - 9.22 | 0.3779 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.21 and 10
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.4166666666667 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 0.2355 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1593 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0225 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9746 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9759 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5914 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.2903 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.3558 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 1.0101 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.3846 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.3513 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.55 | 9.54 |
| 12 day EMA | 9.44 | 9.45 | 9.43 |
| 20 day EMA | 9.36 | 9.36 | 9.34 |
| 35 day EMA | 9.31 | 9.31 | 9.29 |
| 50 day EMA | 9.22 | 9.21 | 9.2 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.52 | 9.54 |
| 12 day SMA | 9.44 | 9.43 | 9.41 |
| 20 day SMA | 9.37 | 9.35 | 9.33 |
| 35 day SMA | 9.2 | 9.19 | 9.18 |
| 50 day SMA | 9.2 | 9.19 | 9.18 |
| 100 day SMA | 9.19 | 9.19 | 9.18 |
| 150 day SMA | 9.23 | 9.23 | 9.22 |
| 200 day SMA | 9.14 | 9.14 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.