Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 10.98 and 11.07
| Daily Target 1 | 10.96 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.14 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.03 (0.27%) | 11.05 | 11.01 - 11.10 | 0.7175 times | Wed 16 September 2026 | 11.00 (-0.09%) | 11.00 | 10.85 - 11.13 | 1.1818 times | Tue 15 September 2026 | 11.01 (0.18%) | 11.01 | 10.91 - 11.08 | 1.0226 times | Mon 14 September 2026 | 10.99 (0.09%) | 10.92 | 10.85 - 11.00 | 0.7517 times | Fri 11 September 2026 | 10.98 (0.09%) | 11.07 | 10.98 - 11.19 | 0.5577 times | Thu 10 September 2026 | 10.97 (-0.18%) | 11.05 | 10.89 - 11.05 | 1.0526 times | Wed 09 September 2026 | 10.99 (1.2%) | 10.80 | 10.78 - 11.01 | 0.843 times | Tue 08 September 2026 | 10.86 (-1.81%) | 10.98 | 10.86 - 11.17 | 1.3694 times | Fri 04 September 2026 | 11.06 (0.45%) | 10.94 | 10.94 - 11.09 | 1.0053 times | Thu 03 September 2026 | 11.01 (0.09%) | 11.06 | 10.97 - 11.10 | 1.4984 times | Wed 02 September 2026 | 11.00 (0.36%) | 10.98 | 10.98 - 11.20 | 1.6006 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 10.94 and 11.22
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.03 (0.46%) | 10.92 | 10.85 - 11.13 | 0.7313 times | Fri 11 September 2026 | 10.98 (-0.72%) | 10.98 | 10.78 - 11.19 | 0.7609 times | Fri 04 September 2026 | 11.06 (-2.38%) | 11.27 | 10.91 - 11.28 | 1.448 times | Fri 28 August 2026 | 11.33 (0.35%) | 11.18 | 11.11 - 11.46 | 0.7651 times | Fri 21 August 2026 | 11.29 (3.2%) | 10.90 | 10.77 - 11.38 | 1.0352 times | Fri 14 August 2026 | 10.94 (-1.26%) | 11.07 | 10.29 - 11.07 | 1.4195 times | Fri 07 August 2026 | 11.08 (-5.86%) | 11.85 | 11.07 - 11.95 | 1.3404 times | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 1.169 times | Fri 24 July 2026 | 11.74 (0%) | 11.75 | 11.69 - 11.86 | 0.1494 times | Fri 24 July 2026 | 11.74 (0.09%) | 11.80 | 11.56 - 11.89 | 1.1813 times | Fri 17 July 2026 | 11.73 (4.55%) | 11.24 | 11.18 - 11.74 | 1.096 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 10.7 and 11.12
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.03 (-1.25%) | 11.08 | 10.78 - 11.20 | 0.6345 times | Mon 31 August 2026 | 11.17 (-5.1%) | 11.85 | 10.29 - 11.95 | 1.1897 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.2257 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.3519 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.0255 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8397 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.7724 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.0873 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.959 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9141 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9153 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.13 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11 | 11 |
| 12 day EMA | 11.03 | 11.03 | 11.03 |
| 20 day EMA | 11.07 | 11.07 | 11.08 |
| 35 day EMA | 11.17 | 11.18 | 11.19 |
| 50 day EMA | 11.26 | 11.27 | 11.28 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.99 | 10.99 |
| 12 day SMA | 10.99 | 11 | 11.03 |
| 20 day SMA | 11.1 | 11.11 | 11.11 |
| 35 day SMA | 11.14 | 11.17 | 11.19 |
| 50 day SMA | 11.29 | 11.3 | 11.3 |
| 100 day SMA | 11.13 | 11.12 | 11.1 |
| 150 day SMA | 10.53 | 10.52 | 10.51 |
| 200 day SMA | 10.18 | 10.17 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.