Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 11.65 and 12.07
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.14 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.85 (2.16%) | 11.60 | 11.45 - 11.87 | 1.2232 times | Thu 25 June 2026 | 11.60 (-0.34%) | 11.70 | 11.47 - 11.77 | 1.381 times | Wed 24 June 2026 | 11.64 (-0.85%) | 11.77 | 11.53 - 11.80 | 1.1288 times | Tue 23 June 2026 | 11.74 (-0.84%) | 11.79 | 11.70 - 12.00 | 1.6619 times | Mon 22 June 2026 | 11.84 (-0.59%) | 11.99 | 11.83 - 12.07 | 0.4945 times | Thu 18 June 2026 | 11.91 (1.45%) | 11.86 | 11.85 - 12.03 | 1.5363 times | Wed 17 June 2026 | 11.74 (-0.93%) | 11.79 | 11.67 - 12.01 | 1.1105 times | Tue 16 June 2026 | 11.85 (0.59%) | 11.88 | 11.72 - 11.90 | 0.3803 times | Mon 15 June 2026 | 11.78 (0.51%) | 11.83 | 11.68 - 11.88 | 0.6178 times | Fri 12 June 2026 | 11.72 (0.17%) | 11.75 | 11.69 - 11.82 | 0.4657 times | Thu 11 June 2026 | 11.70 (2.36%) | 11.52 | 11.45 - 11.74 | 1.1501 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.34 and 11.96
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.85 (-0.5%) | 11.99 | 11.45 - 12.07 | 1.8269 times | Thu 18 June 2026 | 11.91 (1.62%) | 11.83 | 11.67 - 12.03 | 1.1307 times | Fri 12 June 2026 | 11.72 (2.09%) | 11.38 | 11.38 - 11.82 | 1.1265 times | Fri 05 June 2026 | 11.48 (6.1%) | 10.79 | 10.72 - 11.59 | 0.9441 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.65 | 10.65 - 11.05 | 0.953 times | Fri 22 May 2026 | 10.62 (4.63%) | 10.23 | 10.16 - 10.74 | 1.4299 times | Fri 15 May 2026 | 10.15 (-3.24%) | 10.50 | 10.11 - 10.56 | 1.0162 times | Fri 08 May 2026 | 10.49 (2.34%) | 10.29 | 10.19 - 10.58 | 0.4799 times | Wed 06 May 2026 | 10.25 (3.64%) | 9.83 | 9.64 - 10.33 | 0.4379 times | Fri 01 May 2026 | 9.89 (2.59%) | 9.64 | 9.61 - 9.92 | 0.655 times | Fri 24 April 2026 | 9.64 (-0.1%) | 9.59 | 9.46 - 9.83 | 0.6091 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.29 and 12.64
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.85 (9.52%) | 10.79 | 10.72 - 12.07 | 1.2262 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.0869 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8899 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8187 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1524 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0164 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9689 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9701 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5879 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.2826 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.3478 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.09 |
| 50 day DMA | 10.7 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.69 | 11.74 |
| 12 day EMA | 11.67 | 11.64 | 11.65 |
| 20 day EMA | 11.5 | 11.46 | 11.44 |
| 35 day EMA | 11.11 | 11.07 | 11.04 |
| 50 day EMA | 10.72 | 10.67 | 10.63 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.75 | 11.77 |
| 12 day SMA | 11.73 | 11.71 | 11.7 |
| 20 day SMA | 11.55 | 11.5 | 11.47 |
| 35 day SMA | 11.09 | 11.05 | 11.01 |
| 50 day SMA | 10.7 | 10.66 | 10.62 |
| 100 day SMA | 9.98 | 9.95 | 9.92 |
| 150 day SMA | 9.69 | 9.67 | 9.66 |
| 200 day SMA | 9.61 | 9.59 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.