Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 41.27 and 42.31
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.44 |
| Daily Target 3 | 42.126666666667 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.17 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.80 (0.7%) | 42.46 | 41.77 - 42.81 | 0.7275 times | Wed 16 September 2026 | 41.51 (2.6%) | 40.99 | 40.91 - 42.34 | 0.9703 times | Tue 15 September 2026 | 40.46 (-4.44%) | 42.48 | 40.38 - 43.17 | 1.0421 times | Mon 14 September 2026 | 42.34 (-1.37%) | 42.07 | 41.55 - 42.82 | 1.0689 times | Fri 11 September 2026 | 42.93 (3.3%) | 41.77 | 41.77 - 43.02 | 1.0778 times | Thu 10 September 2026 | 41.56 (-4.37%) | 42.86 | 41.48 - 42.86 | 1.0087 times | Wed 09 September 2026 | 43.46 (0.7%) | 43.40 | 43.23 - 44.74 | 1.1325 times | Tue 08 September 2026 | 43.16 (-1.19%) | 43.29 | 43.02 - 43.92 | 0.8207 times | Fri 04 September 2026 | 43.68 (3.26%) | 41.63 | 41.63 - 43.83 | 0.957 times | Thu 03 September 2026 | 42.30 (0.74%) | 42.16 | 41.44 - 42.67 | 1.1946 times | Wed 02 September 2026 | 41.99 (1.33%) | 41.90 | 41.58 - 42.41 | 1.0485 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 39.7 and 42.49
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.80 (-2.63%) | 42.07 | 40.38 - 43.17 | 0.9959 times | Fri 11 September 2026 | 42.93 (-1.72%) | 43.29 | 41.48 - 44.74 | 1.0563 times | Fri 04 September 2026 | 43.68 (-1.27%) | 43.96 | 41.40 - 44.08 | 1.2494 times | Fri 28 August 2026 | 44.24 (-3.99%) | 45.98 | 44.13 - 46.43 | 0.6714 times | Fri 21 August 2026 | 46.08 (-2.25%) | 46.80 | 45.16 - 47.53 | 1.0597 times | Fri 14 August 2026 | 47.14 (-2.96%) | 48.79 | 46.90 - 49.34 | 0.9055 times | Fri 07 August 2026 | 48.58 (5.43%) | 47.26 | 46.86 - 49.70 | 1.3504 times | Fri 31 July 2026 | 46.08 (7.79%) | 43.35 | 42.63 - 48.76 | 1.7055 times | Fri 24 July 2026 | 42.75 (0%) | 42.36 | 41.54 - 43.07 | 0.1506 times | Fri 24 July 2026 | 42.75 (-1.54%) | 43.84 | 41.54 - 44.03 | 0.8553 times | Fri 17 July 2026 | 43.42 (3.36%) | 42.01 | 40.80 - 44.24 | 0.8682 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 38.91 and 43.27
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 42.306666666667 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.80 (-3.2%) | 42.53 | 40.38 - 44.74 | 0.5842 times | Mon 31 August 2026 | 43.18 (-6.29%) | 47.26 | 42.66 - 49.70 | 0.7899 times | Fri 31 July 2026 | 46.08 (9.45%) | 42.19 | 38.26 - 48.76 | 0.9088 times | Tue 30 June 2026 | 42.10 (-3.08%) | 43.36 | 41.06 - 47.11 | 1.0969 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 1.0184 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.8501 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 1.0372 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.8334 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.9554 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.9258 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.9342 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 42.22 |
| 20 day DMA | 43.35 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.58 |
| 100 day DMA | 43.04 |
| 150 day DMA | 40.73 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.76 | 41.89 |
| 12 day EMA | 42.47 | 42.59 | 42.79 |
| 20 day EMA | 43.15 | 43.29 | 43.48 |
| 35 day EMA | 43.46 | 43.56 | 43.68 |
| 50 day EMA | 43.9 | 43.99 | 44.09 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.76 | 42.15 |
| 12 day SMA | 42.22 | 42.33 | 42.56 |
| 20 day SMA | 43.35 | 43.63 | 43.89 |
| 35 day SMA | 45.24 | 45.29 | 45.36 |
| 50 day SMA | 44.58 | 44.55 | 44.5 |
| 100 day SMA | 43.04 | 43 | 42.96 |
| 150 day SMA | 40.73 | 40.71 | 40.69 |
| 200 day SMA | 41.29 | 41.3 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.