Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 33.17 and 34.21
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 33.966666666667 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 35.01 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.88 (-2.5%) | 33.91 | 33.49 - 34.53 | 0.6842 times | Thu 05 March 2026 | 34.75 (-3.79%) | 35.94 | 34.47 - 36.18 | 0.6806 times | Wed 04 March 2026 | 36.12 (0.73%) | 36.20 | 35.63 - 36.69 | 0.6471 times | Tue 03 March 2026 | 35.86 (0.67%) | 34.61 | 34.13 - 36.15 | 0.7653 times | Mon 02 March 2026 | 35.62 (-1.33%) | 34.76 | 34.01 - 35.86 | 0.6677 times | Fri 27 February 2026 | 36.10 (-2.06%) | 36.07 | 35.13 - 36.64 | 0.8644 times | Thu 26 February 2026 | 36.86 (2.9%) | 36.06 | 36.06 - 37.76 | 1.1449 times | Wed 25 February 2026 | 35.82 (-4.12%) | 35.90 | 34.52 - 37.43 | 2.2217 times | Tue 24 February 2026 | 37.36 (0.24%) | 37.27 | 37.11 - 38.56 | 1.3912 times | Mon 23 February 2026 | 37.27 (-6.57%) | 39.10 | 36.11 - 39.67 | 0.9331 times | Fri 20 February 2026 | 39.89 (1.89%) | 38.99 | 38.68 - 40.74 | 0.688 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 32.09 and 35.29
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 34.686666666667 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.88 (-6.15%) | 34.76 | 33.49 - 36.69 | 0.9009 times | Fri 27 February 2026 | 36.10 (-9.5%) | 39.10 | 34.52 - 39.67 | 1.7145 times | Fri 20 February 2026 | 39.89 (1.79%) | 39.05 | 38.49 - 40.74 | 0.7308 times | Fri 13 February 2026 | 39.19 (0%) | 39.26 | 37.96 - 39.54 | 0.2216 times | Fri 13 February 2026 | 39.19 (9.75%) | 35.44 | 35.22 - 39.56 | 1.294 times | Fri 06 February 2026 | 35.71 (-18.62%) | 43.98 | 33.89 - 46.88 | 2.1004 times | Fri 30 January 2026 | 43.88 (-3.54%) | 45.49 | 42.90 - 46.15 | 0.9595 times | Fri 23 January 2026 | 45.49 (-0.24%) | 45.01 | 43.64 - 46.17 | 0.81 times | Fri 16 January 2026 | 45.60 (1.22%) | 44.32 | 44.00 - 46.55 | 0.5903 times | Fri 09 January 2026 | 45.05 (6.75%) | 42.04 | 42.04 - 46.39 | 0.678 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.4758 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 32.09 and 35.29
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.686666666667 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.88 (-6.15%) | 34.76 | 33.49 - 36.69 | 0.2348 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.5799 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8233 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7978 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8051 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.0409 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.3312 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.1422 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2488 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.996 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.5109 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 36.56 |
| 20 day DMA | 37.35 |
| 35 day DMA | 39.74 |
| 50 day DMA | 41 |
| 100 day DMA | 40.03 |
| 150 day DMA | 36.78 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.72 | 36.21 |
| 12 day EMA | 36.27 | 36.71 | 37.07 |
| 20 day EMA | 37.33 | 37.69 | 38 |
| 35 day EMA | 38.97 | 39.27 | 39.54 |
| 50 day EMA | 40.6 | 40.87 | 41.12 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.69 | 36.11 |
| 12 day SMA | 36.56 | 37 | 37.39 |
| 20 day SMA | 37.35 | 37.44 | 37.43 |
| 35 day SMA | 39.74 | 40.09 | 40.4 |
| 50 day SMA | 41 | 41.18 | 41.36 |
| 100 day SMA | 40.03 | 40.04 | 40.01 |
| 150 day SMA | 36.78 | 36.71 | 36.64 |
| 200 day SMA | 33.85 | 33.81 | 33.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.