Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 42.14 and 44.84
| Daily Target 1 | 39.98 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 42.68 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 45.38 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.22 (4.19%) | 41.11 | 41.06 - 43.76 | 3.6225 times | Thu 25 June 2026 | 41.48 (-1.92%) | 42.40 | 41.14 - 42.76 | 0.6161 times | Wed 24 June 2026 | 42.29 (-0.02%) | 42.57 | 41.99 - 42.98 | 0.685 times | Tue 23 June 2026 | 42.30 (-1.01%) | 42.47 | 42.19 - 42.82 | 0.4838 times | Mon 22 June 2026 | 42.73 (-3.3%) | 44.18 | 42.62 - 44.22 | 0.8028 times | Thu 18 June 2026 | 44.19 (3.15%) | 44.04 | 43.90 - 44.94 | 1.184 times | Wed 17 June 2026 | 42.84 (-3.97%) | 44.48 | 42.83 - 45.09 | 1.0709 times | Tue 16 June 2026 | 44.61 (-1.78%) | 45.46 | 44.43 - 46.26 | 0.5938 times | Mon 15 June 2026 | 45.42 (-1.58%) | 46.57 | 45.02 - 47.11 | 0.5035 times | Fri 12 June 2026 | 46.15 (0.57%) | 46.68 | 45.91 - 46.87 | 0.4377 times | Thu 11 June 2026 | 45.89 (3.75%) | 44.68 | 44.40 - 45.94 | 0.7625 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 40.56 and 43.72
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.22 (-2.2%) | 44.18 | 41.06 - 44.22 | 1.7561 times | Thu 18 June 2026 | 44.19 (-4.25%) | 46.57 | 42.83 - 47.11 | 0.9479 times | Fri 12 June 2026 | 46.15 (4.81%) | 44.30 | 43.16 - 46.87 | 0.9513 times | Fri 05 June 2026 | 44.03 (1.36%) | 43.36 | 42.13 - 44.67 | 0.8888 times | Fri 29 May 2026 | 43.44 (3.6%) | 42.18 | 42.10 - 44.03 | 0.877 times | Fri 22 May 2026 | 41.93 (8.09%) | 39.02 | 37.63 - 42.55 | 0.8073 times | Fri 15 May 2026 | 38.79 (-4.48%) | 40.95 | 37.44 - 40.97 | 0.8526 times | Fri 08 May 2026 | 40.61 (1.47%) | 38.31 | 37.99 - 41.18 | 1.0415 times | Wed 06 May 2026 | 40.02 (6.72%) | 37.38 | 35.96 - 40.64 | 0.9853 times | Fri 01 May 2026 | 37.50 (-2.8%) | 38.52 | 36.58 - 39.11 | 0.892 times | Fri 24 April 2026 | 38.58 (-3.07%) | 39.28 | 37.45 - 40.38 | 1.0448 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 39.12 and 45.17
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 43.796666666667 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.22 (-0.51%) | 43.36 | 41.06 - 47.11 | 0.8687 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 0.9022 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.7531 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.9188 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.6242 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8464 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8202 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8276 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.0701 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.3686 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.1742 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 43.78 |
| 20 day DMA | 43.94 |
| 35 day DMA | 42.39 |
| 50 day DMA | 41.2 |
| 100 day DMA | 38.58 |
| 150 day DMA | 40.19 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.47 | 42.96 |
| 12 day EMA | 43.21 | 43.21 | 43.53 |
| 20 day EMA | 43.13 | 43.12 | 43.29 |
| 35 day EMA | 42.29 | 42.23 | 42.27 |
| 50 day EMA | 41.06 | 40.97 | 40.95 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.6 | 42.87 |
| 12 day SMA | 43.78 | 43.92 | 44.24 |
| 20 day SMA | 43.94 | 43.95 | 44.05 |
| 35 day SMA | 42.39 | 42.3 | 42.26 |
| 50 day SMA | 41.2 | 41.1 | 41.03 |
| 100 day SMA | 38.58 | 38.6 | 38.63 |
| 150 day SMA | 40.19 | 40.15 | 40.12 |
| 200 day SMA | 38.77 | 38.71 | 38.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.