Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 42.44 and 44.4
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 44.046666666667 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 46.01 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.50 (-3.18%) | 44.93 | 43.34 - 45.30 | 1.0687 times | Thu 29 October 2026 | 44.93 (5.27%) | 43.40 | 43.17 - 45.12 | 1.0462 times | Wed 28 October 2026 | 42.68 (-0.23%) | 42.74 | 41.87 - 44.03 | 1.1998 times | Tue 27 October 2026 | 42.78 (0.05%) | 42.99 | 42.37 - 43.35 | 1.0128 times | Mon 26 October 2026 | 42.76 (-1.04%) | 43.21 | 42.45 - 43.61 | 1.076 times | Fri 23 October 2026 | 43.21 (-2.72%) | 43.53 | 42.53 - 43.76 | 1.1342 times | Thu 22 October 2026 | 44.42 (-0.6%) | 44.03 | 43.29 - 44.83 | 1.1981 times | Wed 21 October 2026 | 44.69 (-0.82%) | 45.13 | 44.37 - 45.71 | 0.657 times | Tue 20 October 2026 | 45.06 (0.22%) | 45.14 | 44.31 - 45.60 | 0.7776 times | Mon 19 October 2026 | 44.96 (-0.68%) | 45.41 | 44.67 - 46.16 | 0.8296 times | Fri 16 October 2026 | 45.27 (-2.1%) | 46.51 | 45.25 - 47.29 | 0.5931 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 42.69 and 46.12
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 43.556666666667 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.50 (0.67%) | 43.21 | 41.87 - 45.30 | 1.1822 times | Fri 23 October 2026 | 43.21 (-4.55%) | 45.41 | 42.53 - 46.16 | 1.0057 times | Fri 16 October 2026 | 45.27 (2.19%) | 44.29 | 43.60 - 47.29 | 0.8808 times | Fri 09 October 2026 | 44.30 (-3.63%) | 46.06 | 43.54 - 46.29 | 0.9706 times | Fri 02 October 2026 | 45.97 (2.02%) | 44.52 | 44.16 - 46.67 | 1.158 times | Fri 25 September 2026 | 45.06 (7.01%) | 42.32 | 41.83 - 45.20 | 0.967 times | Fri 18 September 2026 | 42.11 (-1.91%) | 42.07 | 40.38 - 43.17 | 1.3155 times | Fri 11 September 2026 | 42.93 (-1.72%) | 43.29 | 41.48 - 44.74 | 0.8942 times | Fri 04 September 2026 | 43.68 (-1.27%) | 43.96 | 41.40 - 44.08 | 1.0577 times | Fri 28 August 2026 | 44.24 (-3.99%) | 45.98 | 44.13 - 46.43 | 0.5684 times | Fri 21 August 2026 | 46.08 (-2.25%) | 46.80 | 45.16 - 47.53 | 0.8971 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 39.98 and 45.4
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.50 (-2.84%) | 44.46 | 41.87 - 47.29 | 0.9413 times | Wed 30 September 2026 | 44.77 (3.68%) | 42.53 | 40.38 - 45.93 | 1.0129 times | Mon 31 August 2026 | 43.18 (-6.29%) | 47.26 | 42.66 - 49.70 | 0.7486 times | Fri 31 July 2026 | 46.08 (9.45%) | 42.19 | 38.26 - 48.76 | 0.8613 times | Tue 30 June 2026 | 42.10 (-3.08%) | 43.36 | 41.06 - 47.11 | 1.0395 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 0.9651 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.8056 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.9829 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.7374 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.9054 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8774 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.45 |
| 35 day DMA | 44.11 |
| 50 day DMA | 43.98 |
| 100 day DMA | 44.13 |
| 150 day DMA | 42.64 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.76 | 43.18 |
| 12 day EMA | 43.95 | 44.03 | 43.87 |
| 20 day EMA | 44.14 | 44.21 | 44.13 |
| 35 day EMA | 44.21 | 44.25 | 44.21 |
| 50 day EMA | 44.14 | 44.17 | 44.14 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.27 | 43.17 |
| 12 day SMA | 44.21 | 44.31 | 44.3 |
| 20 day SMA | 44.45 | 44.58 | 44.61 |
| 35 day SMA | 44.11 | 44.09 | 43.99 |
| 50 day SMA | 43.98 | 44.02 | 44.07 |
| 100 day SMA | 44.13 | 44.14 | 44.14 |
| 150 day SMA | 42.64 | 42.57 | 42.49 |
| 200 day SMA | 41.41 | 41.43 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.