Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 44.73 and 46.01
| Daily Target 1 | 43.71 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 44.993333333333 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 46.27 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.22 (1.5%) | 44.96 | 44.24 - 45.52 | 1.2634 times | Tue 20 January 2026 | 44.55 (-2.3%) | 45.01 | 43.64 - 45.84 | 1.5494 times | Fri 16 January 2026 | 45.60 (-1.36%) | 46.26 | 45.47 - 46.26 | 0.8753 times | Thu 15 January 2026 | 46.23 (1.63%) | 45.78 | 45.07 - 46.55 | 1.2429 times | Wed 14 January 2026 | 45.49 (-0.83%) | 45.83 | 44.93 - 46.35 | 0.7283 times | Tue 13 January 2026 | 45.87 (1.57%) | 45.23 | 45.00 - 46.11 | 0.681 times | Mon 12 January 2026 | 45.16 (0.24%) | 44.32 | 44.00 - 45.52 | 0.6492 times | Fri 09 January 2026 | 45.05 (-1.18%) | 45.85 | 44.49 - 46.39 | 0.9781 times | Thu 08 January 2026 | 45.59 (3.54%) | 44.91 | 44.62 - 46.04 | 1.1445 times | Wed 07 January 2026 | 44.03 (0.36%) | 43.98 | 43.82 - 44.52 | 0.8878 times | Tue 06 January 2026 | 43.87 (0.48%) | 43.58 | 43.29 - 44.26 | 0.9841 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 44.43 and 46.63
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.9 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.22 (-0.83%) | 45.01 | 43.64 - 45.84 | 0.6698 times | Fri 16 January 2026 | 45.60 (1.22%) | 44.32 | 44.00 - 46.55 | 0.9945 times | Fri 09 January 2026 | 45.05 (6.75%) | 42.04 | 42.04 - 46.39 | 1.1422 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.8017 times | Fri 26 December 2025 | 43.04 (-0.02%) | 43.39 | 42.45 - 43.90 | 0.672 times | Fri 19 December 2025 | 43.05 (-1.28%) | 43.82 | 42.43 - 44.37 | 1.429 times | Fri 12 December 2025 | 43.61 (-0.62%) | 43.98 | 42.83 - 44.99 | 1.2776 times | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 1.18 times | Fri 28 November 2025 | 41.78 (5.13%) | 39.58 | 39.10 - 42.32 | 0.8814 times | Fri 21 November 2025 | 39.74 (4.8%) | 37.90 | 36.20 - 40.13 | 0.9518 times | Fri 14 November 2025 | 37.92 (-0.76%) | 38.40 | 37.25 - 39.86 | 1.1662 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 43.37 and 48.41
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 44.426666666667 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.22 (8.6%) | 42.27 | 41.51 - 46.55 | 0.4245 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7272 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7338 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.9487 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.2133 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.041 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1383 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9078 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.3771 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.4884 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.1749 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.06 |
| 35 day DMA | 43.77 |
| 50 day DMA | 42.33 |
| 100 day DMA | 37.77 |
| 150 day DMA | 33.76 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.23 | 45.57 |
| 12 day EMA | 44.86 | 44.8 | 44.84 |
| 20 day EMA | 44.32 | 44.23 | 44.2 |
| 35 day EMA | 43.11 | 42.99 | 42.9 |
| 50 day EMA | 42.06 | 41.93 | 41.82 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.55 | 45.67 |
| 12 day SMA | 45.03 | 44.78 | 44.53 |
| 20 day SMA | 44.06 | 43.95 | 43.87 |
| 35 day SMA | 43.77 | 43.67 | 43.6 |
| 50 day SMA | 42.33 | 42.19 | 42.05 |
| 100 day SMA | 37.77 | 37.61 | 37.46 |
| 150 day SMA | 33.76 | 33.61 | 33.48 |
| 200 day SMA | 31.08 | 30.97 | 30.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.