Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 22.93 and 23.5
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.393333333333 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 23.96 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.25 (-1.06%) | 23.45 | 23.18 - 23.75 | 0.5759 times |
| Tue 17 June 2025 | 23.50 (2.09%) | 23.86 | 23.48 - 24.20 | 0.7244 times |
| Fri 13 June 2025 | 23.02 (-4.64%) | 23.73 | 22.78 - 23.95 | 1.0459 times |
| Thu 12 June 2025 | 24.14 (-1.67%) | 24.34 | 23.85 - 24.53 | 0.8341 times |
| Wed 11 June 2025 | 24.55 (-5.43%) | 26.16 | 24.53 - 26.16 | 1.2453 times |
| Tue 10 June 2025 | 25.96 (-0.54%) | 26.39 | 25.50 - 26.57 | 1.6762 times |
| Mon 09 June 2025 | 26.10 (4.57%) | 25.75 | 25.36 - 26.42 | 1.3924 times |
| Fri 06 June 2025 | 24.96 (1.18%) | 24.80 | 24.61 - 25.20 | 0.8351 times |
| Thu 05 June 2025 | 24.67 (0%) | 24.43 | 24.17 - 24.96 | 0.9795 times |
| Wed 04 June 2025 | 24.67 (-0.52%) | 24.96 | 24.67 - 25.19 | 0.6914 times |
| Tue 03 June 2025 | 24.80 (2.27%) | 24.30 | 23.98 - 25.04 | 0.8654 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 22.71 and 23.73
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.543333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.25 (1%) | 23.86 | 23.18 - 24.20 | 0.2476 times |
| Fri 13 June 2025 | 23.02 (-7.77%) | 25.75 | 22.78 - 26.57 | 1.1795 times |
| Fri 06 June 2025 | 24.96 (1.26%) | 24.56 | 23.98 - 25.20 | 0.81 times |
| Fri 30 May 2025 | 24.65 (0.41%) | 25.39 | 24.62 - 26.27 | 0.7791 times |
| Fri 23 May 2025 | 24.55 (-6.23%) | 25.50 | 23.70 - 26.57 | 0.8814 times |
| Fri 16 May 2025 | 26.18 (13.93%) | 24.82 | 24.75 - 27.04 | 2.0005 times |
| Fri 09 May 2025 | 22.98 (8.96%) | 21.88 | 19.75 - 24.24 | 1.8181 times |
| Fri 02 May 2025 | 21.09 (1.39%) | 20.85 | 20.20 - 21.60 | 0.8699 times |
| Fri 25 April 2025 | 20.80 (4.52%) | 19.22 | 19.06 - 21.32 | 1.2041 times |
| Thu 17 April 2025 | 19.90 (1.84%) | 20.21 | 19.41 - 20.25 | 0.2096 times |
| Wed 16 April 2025 | 19.54 (0%) | 20.21 | 19.41 - 20.25 | 0 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 21.12 and 24.91
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 24.2 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.25 (-5.68%) | 24.56 | 22.78 - 26.57 | 0.6963 times |
| Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.8313 times |
| Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.9792 times |
| Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.5624 times |
| Fri 28 February 2025 | 32.79 (-20.12%) | 39.96 | 32.31 - 40.02 | 0.9179 times |
| Fri 31 January 2025 | 41.05 (-3.46%) | 42.75 | 39.90 - 43.50 | 0.5775 times |
| Tue 31 December 2024 | 42.52 (-3.71%) | 44.94 | 41.41 - 45.12 | 0.513 times |
| Tue 26 November 2024 | 44.16 (-1.8%) | 45.36 | 41.41 - 46.99 | 0.7288 times |
| Thu 31 October 2024 | 44.97 (-8.21%) | 48.91 | 44.45 - 50.01 | 0.6104 times |
| Mon 30 September 2024 | 48.99 (8.63%) | 44.75 | 42.55 - 49.29 | 0.5832 times |
| Fri 30 August 2024 | 45.10 (-0.53%) | 44.65 | 39.86 - 45.60 | 0.5609 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.27 |
| 50 day DMA | 23.12 |
| 100 day DMA | 27.94 |
| 150 day DMA | 32.93 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.99 | 24.23 |
| 12 day EMA | 24.29 | 24.48 | 24.66 |
| 20 day EMA | 24.39 | 24.51 | 24.62 |
| 35 day EMA | 23.87 | 23.91 | 23.93 |
| 50 day EMA | 23.22 | 23.22 | 23.21 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 24.23 | 24.75 |
| 12 day SMA | 24.49 | 24.61 | 24.76 |
| 20 day SMA | 24.83 | 24.95 | 25.09 |
| 35 day SMA | 24.27 | 24.2 | 24.12 |
| 50 day SMA | 23.12 | 23.06 | 23.03 |
| 100 day SMA | 27.94 | 28.12 | 28.31 |
| 150 day SMA | 32.93 | 33.08 | 33.22 |
| 200 day SMA | 36.3 | 36.4 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.