Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 68.18 and 70.21
| Daily Target 1 | 67.76 |
| Daily Target 2 | 68.59 |
| Daily Target 3 | 69.793333333333 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 71.82 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 69.41 (1.03%) | 69.50 | 68.97 - 71.00 | 1.0007 times | Tue 16 April 2024 | 68.70 (0.19%) | 68.47 | 68.02 - 69.34 | 1.1053 times | Mon 15 April 2024 | 68.57 (-2.04%) | 70.00 | 68.39 - 70.41 | 1.0437 times | Fri 12 April 2024 | 70.00 (-2.19%) | 70.89 | 69.19 - 71.19 | 1.3197 times | Thu 11 April 2024 | 71.57 (-0.57%) | 71.98 | 70.49 - 72.27 | 1.4016 times | Wed 10 April 2024 | 71.98 (-3.92%) | 72.80 | 71.59 - 73.12 | 0.9582 times | Tue 09 April 2024 | 74.92 (0.73%) | 74.36 | 73.50 - 75.08 | 0.5213 times | Mon 08 April 2024 | 74.38 (-1.2%) | 75.21 | 73.32 - 75.46 | 0.8427 times | Fri 05 April 2024 | 75.28 (0.63%) | 74.60 | 73.69 - 75.99 | 0.7873 times | Thu 04 April 2024 | 74.81 (-1.1%) | 75.61 | 74.56 - 77.07 | 1.0195 times | Wed 03 April 2024 | 75.64 (-3.17%) | 78.28 | 75.13 - 79.29 | 1.18 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 67.23 and 70.21
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 69.476666666667 |
| Weekly Target 4 | 70.93 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 69.41 (-0.84%) | 70.00 | 68.02 - 71.00 | 0.6331 times | Fri 12 April 2024 | 70.00 (-7.01%) | 75.21 | 69.19 - 75.46 | 1.0137 times | Fri 05 April 2024 | 75.28 (-2.45%) | 77.35 | 73.69 - 79.29 | 0.9194 times | Thu 28 March 2024 | 77.17 (-1.97%) | 78.10 | 77.00 - 79.75 | 0.4251 times | Fri 22 March 2024 | 78.72 (2.03%) | 78.00 | 75.30 - 83.39 | 0.8138 times | Fri 15 March 2024 | 77.15 (1.3%) | 75.60 | 74.44 - 79.80 | 0.8383 times | Fri 08 March 2024 | 76.16 (-0.56%) | 76.47 | 72.64 - 79.58 | 0.958 times | Fri 01 March 2024 | 76.59 (0.46%) | 76.31 | 74.73 - 78.66 | 0.8668 times | Fri 23 February 2024 | 76.24 (-6.21%) | 79.95 | 73.85 - 80.58 | 1.02 times | Fri 16 February 2024 | 81.29 (-10.39%) | 91.40 | 77.01 - 91.57 | 2.5117 times | Fri 09 February 2024 | 90.72 (9.39%) | 82.44 | 79.77 - 91.44 | 1.4306 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 63.08 and 74.35
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 72.24 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 83.51 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 69.41 (-10.06%) | 77.35 | 68.02 - 79.29 | 0.4885 times | Thu 28 March 2024 | 77.17 (1.05%) | 77.11 | 72.64 - 83.39 | 0.6134 times | Thu 29 February 2024 | 76.37 (-4.62%) | 79.37 | 73.85 - 91.57 | 1.2196 times | Wed 31 January 2024 | 80.07 (2.79%) | 76.44 | 70.62 - 83.58 | 0.9447 times | Fri 29 December 2023 | 77.90 (6.98%) | 72.50 | 70.04 - 79.99 | 0.8922 times | Thu 30 November 2023 | 72.82 (54.31%) | 47.55 | 47.16 - 75.06 | 1.3047 times | Tue 31 October 2023 | 47.19 (-13.52%) | 54.22 | 45.50 - 56.20 | 1.1047 times | Fri 29 September 2023 | 54.57 (-17.93%) | 66.68 | 50.59 - 67.60 | 0.992 times | Thu 31 August 2023 | 66.49 (-1.61%) | 66.77 | 51.20 - 67.64 | 1.4464 times | Mon 31 July 2023 | 67.58 (4.61%) | 65.04 | 60.51 - 71.43 | 0.9938 times | Fri 30 June 2023 | 64.60 (12.96%) | 56.42 | 55.42 - 67.36 | 1.4004 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 72.78 |
| 20 day DMA | 75.2 |
| 35 day DMA | 75.65 |
| 50 day DMA | 77.3 |
| 100 day DMA | 77.31 |
| 150 day DMA | 70.35 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 70.23 | 71 |
| 12 day EMA | 72.16 | 72.66 | 73.38 |
| 20 day EMA | 73.73 | 74.18 | 74.76 |
| 35 day EMA | 75.58 | 75.94 | 76.37 |
| 50 day EMA | 76.82 | 77.12 | 77.46 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 70.16 | 71.41 |
| 12 day SMA | 72.78 | 73.51 | 74.22 |
| 20 day SMA | 75.2 | 75.6 | 76.04 |
| 35 day SMA | 75.65 | 75.86 | 76.11 |
| 50 day SMA | 77.3 | 77.54 | 77.83 |
| 100 day SMA | 77.31 | 77.32 | 77.34 |
| 150 day SMA | 70.35 | 70.3 | 70.26 |
| 200 day SMA | 68.04 | 68.04 | 68.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.