Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 133.9 and 142.31
| Daily Target 1 | 132.36 |
| Daily Target 2 | 135.44 |
| Daily Target 3 | 140.77 |
| Daily Target 4 | 143.85 |
| Daily Target 5 | 149.18 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.52 (-4.14%) | 145.55 | 137.69 - 146.10 | 2.1592 times | Tue 20 January 2026 | 144.50 (-7.24%) | 151.68 | 143.87 - 151.96 | 1.6148 times | Fri 16 January 2026 | 155.77 (-1.41%) | 159.44 | 155.57 - 160.50 | 0.5567 times | Thu 15 January 2026 | 157.99 (0.3%) | 159.65 | 157.36 - 161.29 | 0.9933 times | Wed 14 January 2026 | 157.51 (-5.94%) | 165.50 | 153.78 - 167.50 | 1.366 times | Tue 13 January 2026 | 167.45 (-0.29%) | 167.24 | 164.70 - 170.90 | 0.5368 times | Mon 12 January 2026 | 167.93 (2.11%) | 162.53 | 160.72 - 168.52 | 0.9087 times | Fri 09 January 2026 | 164.46 (-2.25%) | 168.28 | 163.03 - 169.72 | 0.5735 times | Thu 08 January 2026 | 168.25 (0.91%) | 168.25 | 163.63 - 169.99 | 0.4604 times | Wed 07 January 2026 | 166.74 (-1.06%) | 167.84 | 164.57 - 169.55 | 0.8306 times | Tue 06 January 2026 | 168.53 (1.4%) | 164.00 | 160.34 - 168.92 | 0.5569 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 130.97 and 145.24
| Weekly Target 1 | 128.45 |
| Weekly Target 2 | 133.49 |
| Weekly Target 3 | 142.72333333333 |
| Weekly Target 4 | 147.76 |
| Weekly Target 5 | 156.99 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.52 (-11.07%) | 151.68 | 137.69 - 151.96 | 0.7876 times | Fri 16 January 2026 | 155.77 (-5.28%) | 162.53 | 153.78 - 170.90 | 0.9103 times | Fri 09 January 2026 | 164.46 (4.62%) | 158.84 | 158.60 - 169.99 | 0.7538 times | Fri 02 January 2026 | 157.20 (-7.95%) | 169.79 | 155.15 - 170.88 | 0.5122 times | Fri 26 December 2025 | 170.78 (0.71%) | 171.19 | 166.91 - 173.36 | 0.3991 times | Fri 19 December 2025 | 169.57 (3.28%) | 166.69 | 155.66 - 172.96 | 1.228 times | Fri 12 December 2025 | 164.19 (1.92%) | 161.91 | 156.31 - 168.93 | 1.2165 times | Fri 05 December 2025 | 161.10 (1.55%) | 152.80 | 149.09 - 163.58 | 1.1995 times | Fri 28 November 2025 | 158.64 (7.33%) | 151.07 | 147.08 - 161.00 | 0.6979 times | Fri 21 November 2025 | 147.80 (1.21%) | 143.65 | 136.18 - 154.87 | 2.2951 times | Fri 14 November 2025 | 146.04 (-4.13%) | 157.12 | 141.00 - 161.23 | 1.423 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 121.5 and 154.71
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 127.17 |
| Monthly Target 3 | 149.03666666667 |
| Monthly Target 4 | 160.38 |
| Monthly Target 5 | 182.25 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.52 (-13.91%) | 162.19 | 137.69 - 170.90 | 0.3678 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.5761 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.7843 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.0376 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8169 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.0582 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.9044 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.907 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 2.016 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.5318 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.1716 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 160.32 |
| 20 day DMA | 162.65 |
| 35 day DMA | 162.26 |
| 50 day DMA | 158.95 |
| 100 day DMA | 157.16 |
| 150 day DMA | 146.99 |
| 200 day DMA | 134.75 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.31 | 154.7 | 159.8 |
| 12 day EMA | 156.51 | 159.78 | 162.56 |
| 20 day EMA | 159.19 | 161.37 | 163.14 |
| 35 day EMA | 159.67 | 160.91 | 161.88 |
| 50 day EMA | 158.62 | 159.44 | 160.05 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 156.64 | 161.33 |
| 12 day SMA | 160.32 | 161.88 | 163.25 |
| 20 day SMA | 162.65 | 164.2 | 165.31 |
| 35 day SMA | 162.26 | 162.84 | 163.26 |
| 50 day SMA | 158.95 | 159.3 | 159.67 |
| 100 day SMA | 157.16 | 157.19 | 157.15 |
| 150 day SMA | 146.99 | 146.77 | 146.53 |
| 200 day SMA | 134.75 | 134.46 | 134.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.