Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 106.16 and 109.4
| Daily Target 1 | 105.61 |
| Daily Target 2 | 106.71 |
| Daily Target 3 | 108.85333333333 |
| Daily Target 4 | 109.95 |
| Daily Target 5 | 112.09 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 107.80 (-3.24%) | 110.42 | 107.76 - 111.00 | 0.9576 times |
| Fri 06 June 2025 | 111.41 (6.07%) | 106.99 | 106.66 - 112.08 | 1.081 times |
| Thu 05 June 2025 | 105.03 (1.4%) | 104.00 | 103.10 - 106.56 | 1.3733 times |
| Wed 04 June 2025 | 103.58 (-1.46%) | 105.44 | 102.81 - 105.75 | 0.9237 times |
| Tue 03 June 2025 | 105.11 (-1.34%) | 104.80 | 104.29 - 106.56 | 0.8954 times |
| Mon 02 June 2025 | 106.54 (-0.63%) | 106.25 | 103.73 - 107.35 | 0.6609 times |
| Fri 30 May 2025 | 107.22 (-0.45%) | 107.32 | 103.91 - 107.69 | 1.5075 times |
| Thu 29 May 2025 | 107.70 (0.55%) | 109.69 | 107.15 - 110.68 | 0.8217 times |
| Wed 28 May 2025 | 107.11 (0.35%) | 106.53 | 105.57 - 108.14 | 0.8438 times |
| Tue 27 May 2025 | 106.74 (5.15%) | 104.36 | 103.90 - 107.48 | 0.935 times |
| Fri 23 May 2025 | 101.51 (-1.72%) | 100.81 | 100.31 - 102.96 | 0.7424 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 106.16 and 109.4
| Weekly Target 1 | 105.61 |
| Weekly Target 2 | 106.71 |
| Weekly Target 3 | 108.85333333333 |
| Weekly Target 4 | 109.95 |
| Weekly Target 5 | 112.09 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 107.80 (-3.24%) | 110.42 | 107.76 - 111.00 | 0.1683 times |
| Fri 06 June 2025 | 111.41 (3.91%) | 106.25 | 102.81 - 112.08 | 0.8674 times |
| Fri 30 May 2025 | 107.22 (5.63%) | 104.36 | 103.90 - 110.68 | 0.7221 times |
| Fri 23 May 2025 | 101.51 (-8.34%) | 108.81 | 100.31 - 109.92 | 0.8607 times |
| Fri 16 May 2025 | 110.75 (20.68%) | 104.00 | 99.01 - 112.38 | 3.7255 times |
| Fri 09 May 2025 | 91.77 (-7.54%) | 95.40 | 88.14 - 99.46 | 1.8998 times |
| Fri 02 May 2025 | 99.25 (2.19%) | 96.85 | 92.40 - 100.49 | 0.9865 times |
| Fri 25 April 2025 | 97.12 (16.1%) | 82.27 | 80.35 - 98.64 | 0.5182 times |
| Thu 17 April 2025 | 83.65 (-0.37%) | 81.61 | 81.32 - 85.35 | 0.2514 times |
| Wed 16 April 2025 | 83.96 (0%) | 81.61 | 81.32 - 85.35 | 0 times |
| Wed 16 April 2025 | 83.96 (0%) | 81.61 | 81.32 - 85.35 | 0.1891 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 105.31 and 114.58
| Monthly Target 1 | 98.29 |
| Monthly Target 2 | 103.05 |
| Monthly Target 3 | 107.56333333333 |
| Monthly Target 4 | 112.32 |
| Monthly Target 5 | 116.83 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 107.80 (0.54%) | 106.25 | 102.81 - 112.08 | 0.2754 times |
| Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 2.0294 times |
| Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.5419 times |
| Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.1794 times |
| Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.0709 times |
| Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.787 times |
| Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.4986 times |
| Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.3271 times |
| Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.6183 times |
| Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.672 times |
| Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.4138 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 106.09 |
| 20 day DMA | 106.77 |
| 35 day DMA | 101.14 |
| 50 day DMA | 96.04 |
| 100 day DMA | 102.68 |
| 150 day DMA | 102.86 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.44 | 107.26 | 105.18 |
| 12 day EMA | 106.34 | 106.08 | 105.11 |
| 20 day EMA | 104.85 | 104.54 | 103.82 |
| 35 day EMA | 101.55 | 101.18 | 100.58 |
| 50 day EMA | 97.48 | 97.06 | 96.47 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 106.33 | 105.5 |
| 12 day SMA | 106.09 | 105.63 | 105.22 |
| 20 day SMA | 106.77 | 105.96 | 105.09 |
| 35 day SMA | 101.14 | 100.46 | 99.67 |
| 50 day SMA | 96.04 | 95.83 | 95.51 |
| 100 day SMA | 102.68 | 102.64 | 102.57 |
| 150 day SMA | 102.86 | 102.67 | 102.46 |
| 200 day SMA | 96.42 | 96.26 | 96.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.