Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 114.42 and 120.19
| Daily Target 1 | 109.8 |
| Daily Target 2 | 113.27 |
| Daily Target 3 | 115.57 |
| Daily Target 4 | 119.04 |
| Daily Target 5 | 121.34 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.74 (4.61%) | 112.60 | 112.10 - 117.87 | 0.9974 times | Thu 25 June 2026 | 111.60 (-2.25%) | 113.40 | 111.33 - 115.69 | 0.6247 times | Wed 24 June 2026 | 114.17 (6.07%) | 107.17 | 106.59 - 114.49 | 1.6918 times | Tue 23 June 2026 | 107.64 (-0.31%) | 108.44 | 106.99 - 110.02 | 0.918 times | Mon 22 June 2026 | 107.98 (-0.8%) | 106.75 | 106.00 - 111.58 | 1.1217 times | Thu 18 June 2026 | 108.85 (0.7%) | 107.79 | 106.14 - 109.66 | 1.3552 times | Wed 17 June 2026 | 108.09 (-4.54%) | 112.40 | 107.76 - 114.07 | 1.1818 times | Tue 16 June 2026 | 113.23 (0.7%) | 112.73 | 111.33 - 114.58 | 0.3894 times | Mon 15 June 2026 | 112.44 (3.88%) | 109.96 | 109.96 - 115.32 | 0.5336 times | Fri 12 June 2026 | 108.24 (-2.01%) | 110.10 | 106.98 - 111.03 | 1.1864 times | Thu 11 June 2026 | 110.46 (2.09%) | 108.15 | 104.11 - 110.57 | 0.6112 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 111.37 and 123.24
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 113.53666666667 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 125.41 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.74 (7.25%) | 106.75 | 106.00 - 117.87 | 0.9835 times | Thu 18 June 2026 | 108.85 (0.56%) | 109.96 | 106.14 - 115.32 | 0.6356 times | Fri 12 June 2026 | 108.24 (-1.2%) | 113.58 | 104.11 - 116.96 | 0.8049 times | Fri 05 June 2026 | 109.55 (-7.79%) | 120.25 | 108.29 - 125.00 | 0.7054 times | Fri 29 May 2026 | 118.80 (15.35%) | 104.00 | 102.32 - 119.84 | 0.778 times | Fri 22 May 2026 | 102.99 (2.69%) | 100.00 | 98.70 - 107.85 | 0.764 times | Fri 15 May 2026 | 100.29 (-9.17%) | 107.35 | 94.00 - 108.42 | 1.7003 times | Fri 08 May 2026 | 110.41 (4.71%) | 108.61 | 104.27 - 111.91 | 1.3989 times | Wed 06 May 2026 | 105.44 (-17.41%) | 128.00 | 104.27 - 133.00 | 1.5199 times | Fri 01 May 2026 | 127.67 (1.47%) | 124.40 | 118.35 - 127.92 | 0.7093 times | Fri 24 April 2026 | 125.82 (-4.06%) | 129.58 | 121.66 - 137.30 | 0.6339 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 99.98 and 120.87
| Monthly Target 1 | 94.39 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 115.28333333333 |
| Monthly Target 4 | 126.46 |
| Monthly Target 5 | 136.17 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.74 (-1.73%) | 120.25 | 104.11 - 125.00 | 0.7536 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.531 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7392 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9041 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.046 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6683 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.5973 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.838 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.0757 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8469 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.097 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 110.64 |
| 20 day DMA | 112.37 |
| 35 day DMA | 108.79 |
| 50 day DMA | 112.99 |
| 100 day DMA | 116.51 |
| 150 day DMA | 129.96 |
| 200 day DMA | 136.59 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 110.89 | 110.53 |
| 12 day EMA | 111.53 | 110.58 | 110.4 |
| 20 day EMA | 111.28 | 110.7 | 110.61 |
| 35 day EMA | 112.64 | 112.4 | 112.45 |
| 50 day EMA | 113.42 | 113.28 | 113.35 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 110.05 | 109.35 |
| 12 day SMA | 110.64 | 110.11 | 110.04 |
| 20 day SMA | 112.37 | 112.28 | 112.03 |
| 35 day SMA | 108.79 | 108.46 | 108.29 |
| 50 day SMA | 112.99 | 113.19 | 113.51 |
| 100 day SMA | 116.51 | 116.66 | 116.86 |
| 150 day SMA | 129.96 | 130.12 | 130.31 |
| 200 day SMA | 136.59 | 136.73 | 136.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.