Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 126.54 and 129.7
| Daily Target 1 | 125.85 |
| Daily Target 2 | 127.23 |
| Daily Target 3 | 129.01333333333 |
| Daily Target 4 | 130.39 |
| Daily Target 5 | 132.17 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.60 (-1.05%) | 130.25 | 127.64 - 130.80 | 0.8506 times | Wed 16 September 2026 | 129.96 (0.05%) | 129.65 | 128.61 - 132.69 | 0.773 times | Tue 15 September 2026 | 129.89 (-2.96%) | 133.24 | 129.64 - 133.24 | 0.4359 times | Mon 14 September 2026 | 133.85 (3.93%) | 129.85 | 128.09 - 134.74 | 0.5583 times | Fri 11 September 2026 | 128.79 (1.73%) | 130.75 | 128.39 - 131.97 | 1.3061 times | Thu 10 September 2026 | 126.60 (-0.15%) | 124.03 | 124.03 - 128.99 | 1.469 times | Wed 09 September 2026 | 126.79 (-5.45%) | 138.00 | 125.99 - 138.22 | 1.7358 times | Tue 08 September 2026 | 134.10 (-7.59%) | 141.71 | 132.60 - 141.80 | 1.6988 times | Fri 04 September 2026 | 145.12 (-0.52%) | 145.74 | 144.11 - 149.43 | 0.4514 times | Thu 03 September 2026 | 145.88 (2.83%) | 143.07 | 142.26 - 146.37 | 0.7211 times | Wed 02 September 2026 | 141.87 (1.47%) | 139.65 | 138.90 - 142.05 | 0.7523 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 124.57 and 131.67
| Weekly Target 1 | 123.23 |
| Weekly Target 2 | 125.91 |
| Weekly Target 3 | 130.32666666667 |
| Weekly Target 4 | 133.01 |
| Weekly Target 5 | 137.43 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.60 (-0.15%) | 129.85 | 127.64 - 134.74 | 0.6667 times | Fri 11 September 2026 | 128.79 (-11.25%) | 141.71 | 124.03 - 141.80 | 1.5816 times | Fri 04 September 2026 | 145.12 (-5.09%) | 150.70 | 138.90 - 151.28 | 0.9892 times | Fri 28 August 2026 | 152.90 (2.45%) | 148.51 | 146.80 - 156.49 | 0.8925 times | Fri 21 August 2026 | 149.25 (-3.29%) | 154.10 | 144.12 - 154.86 | 0.6319 times | Fri 14 August 2026 | 154.32 (1.78%) | 150.44 | 148.70 - 158.87 | 1.092 times | Fri 07 August 2026 | 151.62 (29.49%) | 120.36 | 116.00 - 164.97 | 2.204 times | Fri 31 July 2026 | 117.09 (2.96%) | 113.62 | 113.62 - 133.99 | 1.1249 times | Fri 24 July 2026 | 113.72 (0%) | 114.00 | 111.26 - 114.60 | 0.1402 times | Fri 24 July 2026 | 113.72 (-7.96%) | 124.23 | 111.06 - 128.26 | 0.677 times | Fri 17 July 2026 | 123.56 (0.84%) | 124.63 | 120.00 - 127.89 | 0.9528 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 113.62 and 139.02
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 118.61 |
| Monthly Target 3 | 134.02 |
| Monthly Target 4 | 144.01 |
| Monthly Target 5 | 159.42 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.60 (-12.74%) | 143.66 | 124.03 - 149.43 | 0.607 times | Mon 31 August 2026 | 147.37 (25.86%) | 120.36 | 116.00 - 164.97 | 1.012 times | Fri 31 July 2026 | 117.09 (2.53%) | 114.96 | 111.06 - 133.99 | 0.7899 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.8426 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.593 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7691 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9407 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.1288 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6954 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6214 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.872 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 130.22 |
| 12 day DMA | 134.27 |
| 20 day DMA | 140.81 |
| 35 day DMA | 141.49 |
| 50 day DMA | 135.78 |
| 100 day DMA | 123.67 |
| 150 day DMA | 123.08 |
| 200 day DMA | 130.09 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.25 | 131.07 | 131.62 |
| 12 day EMA | 134.18 | 135.19 | 136.14 |
| 20 day EMA | 136.77 | 137.63 | 138.44 |
| 35 day EMA | 135.72 | 136.14 | 136.5 |
| 50 day EMA | 133.99 | 134.21 | 134.38 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.22 | 129.82 | 129.18 |
| 12 day SMA | 134.27 | 135.84 | 137.75 |
| 20 day SMA | 140.81 | 141.72 | 142.55 |
| 35 day SMA | 141.49 | 141.51 | 141.51 |
| 50 day SMA | 135.78 | 135.67 | 135.45 |
| 100 day SMA | 123.67 | 123.6 | 123.54 |
| 150 day SMA | 123.08 | 122.96 | 122.89 |
| 200 day SMA | 130.09 | 130.2 | 130.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.