Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 105.06 and 107.23
| Daily Target 1 | 104.43 |
| Daily Target 2 | 105.69 |
| Daily Target 3 | 106.59666666667 |
| Daily Target 4 | 107.86 |
| Daily Target 5 | 108.77 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.96 (0.45%) | 107.01 | 105.33 - 107.50 | 0.4164 times | Thu 21 November 2024 | 106.48 (2.44%) | 103.74 | 103.26 - 108.21 | 0.6266 times | Wed 20 November 2024 | 103.94 (-0.62%) | 104.83 | 102.58 - 105.07 | 0.4501 times | Tue 19 November 2024 | 104.59 (-1.22%) | 104.31 | 103.27 - 105.38 | 0.533 times | Mon 18 November 2024 | 105.88 (-2.41%) | 108.90 | 105.76 - 109.11 | 0.3945 times | Fri 15 November 2024 | 108.49 (-0.54%) | 107.10 | 105.25 - 108.79 | 0.6348 times | Thu 14 November 2024 | 109.08 (-5.22%) | 115.29 | 109.00 - 115.29 | 0.7754 times | Wed 13 November 2024 | 115.09 (5.66%) | 107.50 | 106.18 - 115.62 | 1.2174 times | Tue 12 November 2024 | 108.92 (21.04%) | 107.52 | 106.00 - 114.51 | 3.7713 times | Mon 11 November 2024 | 89.99 (3.29%) | 88.95 | 88.71 - 92.16 | 1.1804 times | Fri 08 November 2024 | 87.12 (1.84%) | 85.60 | 85.25 - 87.26 | 0.4387 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 101.51 and 108.04
| Weekly Target 1 | 99.69 |
| Weekly Target 2 | 103.32 |
| Weekly Target 3 | 106.21666666667 |
| Weekly Target 4 | 109.85 |
| Weekly Target 5 | 112.75 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.96 (-1.41%) | 108.90 | 102.58 - 109.11 | 1.0874 times | Fri 15 November 2024 | 108.49 (24.53%) | 88.95 | 88.71 - 115.62 | 3.4047 times | Fri 08 November 2024 | 87.12 (10.29%) | 78.71 | 77.70 - 87.26 | 0.7277 times | Fri 01 November 2024 | 78.99 (-0.08%) | 79.61 | 77.12 - 80.80 | 0.6093 times | Fri 25 October 2024 | 79.05 (-4.39%) | 82.03 | 78.78 - 83.26 | 0.6017 times | Fri 18 October 2024 | 82.68 (-0.67%) | 83.84 | 80.34 - 84.37 | 0.5976 times | Fri 11 October 2024 | 83.24 (0.98%) | 81.85 | 80.30 - 84.20 | 0.6272 times | Fri 04 October 2024 | 82.43 (4.07%) | 79.07 | 77.69 - 82.64 | 0.6783 times | Fri 27 September 2024 | 79.21 (0.62%) | 79.00 | 78.77 - 81.15 | 0.7423 times | Fri 20 September 2024 | 78.72 (8.65%) | 72.10 | 71.47 - 79.52 | 0.924 times | Fri 13 September 2024 | 72.45 (8.12%) | 68.48 | 66.95 - 73.44 | 0.7348 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 92.33 and 130.25
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 100.09333333333 |
| Monthly Target 4 | 122.49 |
| Monthly Target 5 | 138.01 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.96 (36.76%) | 79.05 | 77.70 - 115.62 | 1.0486 times | Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.5515 times | Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.5994 times | Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.2611 times | Wed 31 July 2024 | 61.20 (-7.34%) | 65.96 | 58.04 - 70.04 | 0.9005 times | Fri 28 June 2024 | 66.05 (11.67%) | 59.41 | 58.38 - 68.21 | 1.0206 times | Fri 31 May 2024 | 59.15 (-15.74%) | 70.21 | 56.31 - 77.83 | 1.6389 times | Tue 30 April 2024 | 70.20 (-9.03%) | 77.35 | 68.02 - 79.29 | 0.9108 times | Thu 28 March 2024 | 77.17 (1.05%) | 77.11 | 72.64 - 83.39 | 0.6922 times | Thu 29 February 2024 | 76.37 (-4.62%) | 79.37 | 73.85 - 91.57 | 1.3763 times | Wed 31 January 2024 | 80.07 (2.79%) | 76.44 | 70.62 - 83.58 | 1.0661 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 105.57 |
| 12 day DMA | 102.67 |
| 20 day DMA | 93.47 |
| 35 day DMA | 88.48 |
| 50 day DMA | 85.51 |
| 100 day DMA | 76.44 |
| 150 day DMA | 72.27 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.86 | 105.31 | 104.73 |
| 12 day EMA | 101.65 | 100.68 | 99.62 |
| 20 day EMA | 96.97 | 95.92 | 94.81 |
| 35 day EMA | 91.31 | 90.39 | 89.44 |
| 50 day EMA | 86.26 | 85.42 | 84.56 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.57 | 105.88 | 106.4 |
| 12 day SMA | 102.67 | 100.59 | 98.35 |
| 20 day SMA | 93.47 | 92.08 | 90.75 |
| 35 day SMA | 88.48 | 87.78 | 86.97 |
| 50 day SMA | 85.51 | 84.82 | 84.12 |
| 100 day SMA | 76.44 | 76.05 | 75.65 |
| 150 day SMA | 72.27 | 72.03 | 71.8 |
| 200 day SMA | 73.11 | 72.96 | 72.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.