Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 129.25 and 139.04
| Daily Target 1 | 121.31 |
| Daily Target 2 | 127.4 |
| Daily Target 3 | 131.09666666667 |
| Daily Target 4 | 137.19 |
| Daily Target 5 | 140.89 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 133.50 (2.52%) | 126.53 | 125.00 - 134.79 | 0.6082 times | Fri 06 March 2026 | 130.22 (-3.39%) | 134.14 | 128.01 - 135.34 | 1.0084 times | Thu 05 March 2026 | 134.79 (3.96%) | 128.43 | 128.43 - 135.96 | 1.3093 times | Wed 04 March 2026 | 129.65 (6.38%) | 122.25 | 121.50 - 130.25 | 1.1379 times | Tue 03 March 2026 | 121.87 (2.09%) | 114.94 | 112.45 - 122.03 | 1.263 times | Mon 02 March 2026 | 119.38 (-1.12%) | 115.80 | 114.37 - 120.24 | 0.8279 times | Fri 27 February 2026 | 120.73 (-4.15%) | 123.48 | 118.56 - 123.93 | 0.9964 times | Thu 26 February 2026 | 125.96 (4.7%) | 120.60 | 119.69 - 126.00 | 0.7155 times | Wed 25 February 2026 | 120.31 (2.89%) | 117.96 | 117.64 - 123.77 | 1.0148 times | Tue 24 February 2026 | 116.93 (-0.3%) | 117.00 | 115.70 - 120.28 | 1.1185 times | Mon 23 February 2026 | 117.28 (-7.07%) | 123.93 | 115.88 - 124.40 | 1.2676 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 129.25 and 139.04
| Weekly Target 1 | 121.31 |
| Weekly Target 2 | 127.4 |
| Weekly Target 3 | 131.09666666667 |
| Weekly Target 4 | 137.19 |
| Weekly Target 5 | 140.89 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 133.50 (2.52%) | 126.53 | 125.00 - 134.79 | 0.1241 times | Fri 06 March 2026 | 130.22 (7.86%) | 115.80 | 112.45 - 135.96 | 1.132 times | Fri 27 February 2026 | 120.73 (-4.33%) | 123.93 | 115.70 - 126.00 | 1.0435 times | Fri 20 February 2026 | 126.20 (11.98%) | 112.50 | 110.91 - 131.01 | 1.2251 times | Fri 13 February 2026 | 112.70 (0%) | 110.21 | 107.43 - 113.39 | 0.3819 times | Fri 13 February 2026 | 112.70 (0.62%) | 112.67 | 104.92 - 139.10 | 2.8639 times | Fri 06 February 2026 | 112.01 (-14.69%) | 130.20 | 108.79 - 136.62 | 1.4464 times | Fri 30 January 2026 | 131.29 (-4.79%) | 137.28 | 130.43 - 144.14 | 0.6958 times | Fri 23 January 2026 | 137.89 (-11.48%) | 151.68 | 134.65 - 151.96 | 0.6549 times | Fri 16 January 2026 | 155.77 (-5.28%) | 162.53 | 153.78 - 170.90 | 0.4325 times | Fri 09 January 2026 | 164.46 (4.62%) | 158.84 | 158.60 - 169.99 | 0.3582 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 122.98 and 146.49
| Monthly Target 1 | 103.79 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 127.30333333333 |
| Monthly Target 4 | 142.16 |
| Monthly Target 5 | 150.81 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 133.50 (10.58%) | 115.80 | 112.45 - 135.96 | 0.3921 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.1728 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7098 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6343 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.89 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1424 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8994 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.165 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.9957 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9986 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 2.2196 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 130.01 |
| 12 day DMA | 124.74 |
| 20 day DMA | 121.9 |
| 35 day DMA | 125.47 |
| 50 day DMA | 137.05 |
| 100 day DMA | 148.89 |
| 150 day DMA | 148.49 |
| 200 day DMA | 139.86 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.13 | 128.44 | 127.55 |
| 12 day EMA | 126.37 | 125.08 | 124.14 |
| 20 day EMA | 126.02 | 125.23 | 124.7 |
| 35 day EMA | 132 | 131.91 | 132.01 |
| 50 day EMA | 139 | 139.22 | 139.59 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.01 | 127.18 | 125.28 |
| 12 day SMA | 124.74 | 123.93 | 123.21 |
| 20 day SMA | 121.9 | 121.14 | 120.23 |
| 35 day SMA | 125.47 | 126.1 | 126.9 |
| 50 day SMA | 137.05 | 137.77 | 138.56 |
| 100 day SMA | 148.89 | 149.09 | 149.32 |
| 150 day SMA | 148.49 | 148.45 | 148.37 |
| 200 day SMA | 139.86 | 139.72 | 139.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.