Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 119.74 and 123.97
| Daily Target 1 | 116.46 |
| Daily Target 2 | 118.79 |
| Daily Target 3 | 120.68666666667 |
| Daily Target 4 | 123.02 |
| Daily Target 5 | 124.92 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121.13 (-0.11%) | 120.79 | 118.35 - 122.58 | 1.2305 times | Wed 29 April 2026 | 121.26 (-0.65%) | 121.14 | 119.42 - 122.03 | 0.9197 times | Tue 28 April 2026 | 122.05 (-1.75%) | 123.69 | 121.98 - 127.31 | 0.8768 times | Mon 27 April 2026 | 124.23 (-1.26%) | 124.40 | 123.09 - 126.23 | 0.7296 times | Fri 24 April 2026 | 125.82 (1.28%) | 125.05 | 121.66 - 126.46 | 0.7724 times | Thu 23 April 2026 | 124.23 (-5.88%) | 130.00 | 121.73 - 130.30 | 1.4335 times | Wed 22 April 2026 | 131.99 (0.66%) | 132.89 | 131.25 - 135.00 | 0.5667 times | Tue 21 April 2026 | 131.13 (-2.94%) | 135.21 | 130.86 - 137.30 | 1.2675 times | Mon 20 April 2026 | 135.10 (3.01%) | 129.58 | 129.00 - 135.33 | 0.6021 times | Fri 17 April 2026 | 131.15 (3.32%) | 130.14 | 129.83 - 133.32 | 1.6011 times | Thu 16 April 2026 | 126.94 (-0.37%) | 130.15 | 125.84 - 130.69 | 0.9433 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 115.26 and 124.22
| Weekly Target 1 | 113.3 |
| Weekly Target 2 | 117.22 |
| Weekly Target 3 | 122.26333333333 |
| Weekly Target 4 | 126.18 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121.13 (-3.73%) | 124.40 | 118.35 - 127.31 | 0.6336 times | Fri 24 April 2026 | 125.82 (-4.06%) | 129.58 | 121.66 - 137.30 | 0.7829 times | Fri 17 April 2026 | 131.15 (18.46%) | 109.45 | 109.32 - 133.32 | 1.2053 times | Fri 10 April 2026 | 110.71 (-6.39%) | 119.18 | 108.95 - 126.50 | 0.9132 times | Thu 02 April 2026 | 118.27 (5.74%) | 111.53 | 110.61 - 122.00 | 0.6853 times | Fri 27 March 2026 | 111.85 (-4.34%) | 118.59 | 110.18 - 122.80 | 1.2041 times | Fri 20 March 2026 | 116.93 (-4.9%) | 125.24 | 115.51 - 132.94 | 0.6622 times | Fri 13 March 2026 | 122.96 (-5.58%) | 126.53 | 121.23 - 134.79 | 0.6342 times | Fri 06 March 2026 | 130.22 (7.86%) | 115.80 | 112.45 - 135.96 | 1.7064 times | Fri 27 February 2026 | 120.73 (-4.33%) | 123.93 | 115.70 - 126.00 | 1.5729 times | Fri 20 February 2026 | 126.20 (11.98%) | 112.50 | 110.91 - 131.01 | 1.8467 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 115.04 and 143.39
| Monthly Target 1 | 94.11 |
| Monthly Target 2 | 107.62 |
| Monthly Target 3 | 122.46 |
| Monthly Target 4 | 135.97 |
| Monthly Target 5 | 150.81 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7581 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9273 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.0985 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6855 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6126 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8595 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1033 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8686 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.1251 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.9616 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9644 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 122.9 |
| 12 day DMA | 126.87 |
| 20 day DMA | 122.62 |
| 35 day DMA | 121.62 |
| 50 day DMA | 122.25 |
| 100 day DMA | 135.78 |
| 150 day DMA | 143.01 |
| 200 day DMA | 141.91 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.84 | 123.7 | 124.92 |
| 12 day EMA | 123.81 | 124.3 | 124.85 |
| 20 day EMA | 123.24 | 123.46 | 123.69 |
| 35 day EMA | 122.76 | 122.86 | 122.95 |
| 50 day EMA | 121.83 | 121.86 | 121.88 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.9 | 123.52 | 125.66 |
| 12 day SMA | 126.87 | 126.58 | 126.05 |
| 20 day SMA | 122.62 | 122.49 | 122.36 |
| 35 day SMA | 121.62 | 121.97 | 122.23 |
| 50 day SMA | 122.25 | 122.08 | 121.91 |
| 100 day SMA | 135.78 | 136.17 | 136.52 |
| 150 day SMA | 143.01 | 143.2 | 143.44 |
| 200 day SMA | 141.91 | 141.89 | 141.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.