Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 59.02 and 60.73
| Daily Target 1 | 58.71 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 60.423333333333 |
| Daily Target 4 | 61.04 |
| Daily Target 5 | 62.13 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.94 (0.84%) | 61.42 | 59.81 - 61.52 | 0.5728 times | Thu 25 July 2024 | 59.44 (0.29%) | 59.27 | 58.04 - 60.98 | 0.749 times | Wed 24 July 2024 | 59.27 (-5.41%) | 62.10 | 59.16 - 62.52 | 0.8996 times | Tue 23 July 2024 | 62.66 (-0.05%) | 63.00 | 62.65 - 63.64 | 0.5876 times | Mon 22 July 2024 | 62.69 (-0.74%) | 63.46 | 61.44 - 63.78 | 0.9964 times | Fri 19 July 2024 | 63.16 (0.08%) | 62.51 | 62.45 - 64.18 | 0.7202 times | Thu 18 July 2024 | 63.11 (-2.62%) | 65.90 | 62.72 - 66.09 | 0.8539 times | Wed 17 July 2024 | 64.81 (-7.04%) | 68.17 | 63.70 - 68.40 | 1.5448 times | Tue 16 July 2024 | 69.72 (8.58%) | 67.26 | 66.83 - 70.04 | 2.3338 times | Mon 15 July 2024 | 64.21 (-1.05%) | 65.03 | 63.93 - 65.23 | 0.7418 times | Fri 12 July 2024 | 64.89 (-0.64%) | 65.85 | 64.63 - 65.99 | 0.8476 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 56.12 and 61.86
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 60.586666666667 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.94 (-5.1%) | 63.46 | 58.04 - 63.78 | 0.9913 times | Fri 19 July 2024 | 63.16 (-2.67%) | 65.03 | 62.45 - 70.04 | 1.6135 times | Fri 12 July 2024 | 64.89 (-4.05%) | 67.53 | 64.61 - 67.79 | 0.9444 times | Fri 05 July 2024 | 67.63 (1.35%) | 66.26 | 66.26 - 68.04 | 0.2944 times | Wed 03 July 2024 | 66.73 (1.03%) | 65.96 | 63.05 - 67.22 | 0.5418 times | Fri 28 June 2024 | 66.05 (1.57%) | 65.62 | 63.41 - 67.18 | 1.087 times | Fri 21 June 2024 | 65.03 (1.21%) | 65.90 | 63.15 - 66.11 | 0.7631 times | Tue 18 June 2024 | 64.25 (-5.04%) | 67.25 | 63.97 - 67.33 | 0.664 times | Fri 14 June 2024 | 67.66 (9.86%) | 61.38 | 61.27 - 68.21 | 1.8 times | Fri 07 June 2024 | 61.59 (4.13%) | 59.41 | 58.38 - 61.94 | 1.3004 times | Fri 31 May 2024 | 59.15 (3.83%) | 57.01 | 56.31 - 59.23 | 1.1541 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 52.99 and 64.99
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 62.673333333333 |
| Monthly Target 4 | 67.31 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.94 (-9.25%) | 65.96 | 58.04 - 70.04 | 0.71 times | Fri 28 June 2024 | 66.05 (11.67%) | 59.41 | 58.38 - 68.21 | 0.909 times | Fri 31 May 2024 | 59.15 (-15.74%) | 70.21 | 56.31 - 77.83 | 1.4597 times | Tue 30 April 2024 | 70.20 (-9.03%) | 77.35 | 68.02 - 79.29 | 0.8112 times | Thu 28 March 2024 | 77.17 (1.05%) | 77.11 | 72.64 - 83.39 | 0.6165 times | Thu 29 February 2024 | 76.37 (-4.62%) | 79.37 | 73.85 - 91.57 | 1.2257 times | Wed 31 January 2024 | 80.07 (2.79%) | 76.44 | 70.62 - 83.58 | 0.9495 times | Fri 29 December 2023 | 77.90 (6.98%) | 72.50 | 70.04 - 79.99 | 0.8968 times | Thu 30 November 2023 | 72.82 (54.31%) | 47.55 | 47.16 - 75.06 | 1.3113 times | Tue 31 October 2023 | 47.19 (-13.52%) | 54.22 | 45.50 - 56.20 | 1.1103 times | Fri 29 September 2023 | 54.57 (-17.93%) | 66.68 | 50.59 - 67.60 | 0.9971 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 63.27 |
| 20 day DMA | 64.5 |
| 35 day DMA | 64.73 |
| 50 day DMA | 63.05 |
| 100 day DMA | 67.78 |
| 150 day DMA | 71.65 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 61.19 | 62.06 |
| 12 day EMA | 62.52 | 62.99 | 63.64 |
| 20 day EMA | 63.31 | 63.67 | 64.11 |
| 35 day EMA | 63.08 | 63.26 | 63.48 |
| 50 day EMA | 62.43 | 62.53 | 62.66 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 61.44 | 62.18 |
| 12 day SMA | 63.27 | 63.74 | 64.3 |
| 20 day SMA | 64.5 | 64.81 | 65.16 |
| 35 day SMA | 64.73 | 64.78 | 64.84 |
| 50 day SMA | 63.05 | 63 | 62.99 |
| 100 day SMA | 67.78 | 67.92 | 68.06 |
| 150 day SMA | 71.65 | 71.77 | 71.88 |
| 200 day SMA | 70.02 | 69.97 | 69.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.