ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong Daily Stock price targets for ShopifyInc SHOP are 57.25 and 59.16

Daily Target 155.66
Daily Target 256.93
Daily Target 357.573333333333
Daily Target 458.84
Daily Target 559.48

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Tue 28 May 2024 58.19 (2.14%) 57.01 56.31 - 58.22 0.8733 times
Fri 24 May 2024 56.97 (-1.16%) 57.11 56.91 - 58.06 0.6913 times
Thu 23 May 2024 57.64 (-1.81%) 58.61 57.48 - 59.08 0.9243 times
Wed 22 May 2024 58.70 (2.95%) 58.88 58.21 - 60.11 1.508 times
Tue 21 May 2024 57.02 (-3.21%) 58.50 57.01 - 58.62 1.1157 times
Mon 20 May 2024 58.91 (0.65%) 58.87 58.30 - 59.21 0.6247 times
Fri 17 May 2024 58.53 (1.25%) 57.95 57.04 - 58.59 0.953 times
Thu 16 May 2024 57.81 (-1.63%) 58.65 57.78 - 58.99 0.7673 times
Wed 15 May 2024 58.77 (1.28%) 59.17 58.35 - 59.67 0.8959 times
Tue 14 May 2024 58.03 (-1.28%) 58.66 56.92 - 58.77 1.6465 times
Mon 13 May 2024 58.78 (-0.27%) 59.07 58.26 - 59.48 1.0403 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 57.25 and 59.16

Weekly Target 155.66
Weekly Target 256.93
Weekly Target 357.573333333333
Weekly Target 458.84
Weekly Target 559.48

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Tue 28 May 2024 58.19 (2.14%) 57.01 56.31 - 58.22 0.2238 times
Fri 24 May 2024 56.97 (-2.67%) 58.87 56.91 - 60.11 1.2464 times
Fri 17 May 2024 58.53 (-0.7%) 59.07 56.92 - 59.67 1.3589 times
Fri 10 May 2024 58.94 (-20.84%) 75.00 58.65 - 77.83 2.7228 times
Fri 03 May 2024 74.46 (4.39%) 73.81 68.88 - 74.88 0.7993 times
Fri 26 April 2024 71.33 (2.38%) 70.05 69.32 - 74.72 0.6825 times
Fri 19 April 2024 69.67 (-0.47%) 70.00 68.02 - 71.63 0.9294 times
Fri 12 April 2024 70.00 (-7.01%) 75.21 69.19 - 75.46 0.8756 times
Fri 05 April 2024 75.28 (-2.45%) 77.35 73.69 - 79.29 0.7941 times
Thu 28 March 2024 77.17 (-1.97%) 78.10 77.00 - 79.75 0.3672 times
Fri 22 March 2024 78.72 (2.03%) 78.00 75.30 - 83.39 0.7029 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 46.49 and 68.01

Monthly Target 142.59
Monthly Target 250.39
Monthly Target 364.11
Monthly Target 471.91
Monthly Target 585.63

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Tue 28 May 2024 58.19 (-17.11%) 70.21 56.31 - 77.83 1.2365 times
Tue 30 April 2024 70.20 (-9.03%) 77.35 68.02 - 79.29 0.7585 times
Thu 28 March 2024 77.17 (1.05%) 77.11 72.64 - 83.39 0.5765 times
Thu 29 February 2024 76.37 (-4.62%) 79.37 73.85 - 91.57 1.1461 times
Wed 31 January 2024 80.07 (2.79%) 76.44 70.62 - 83.58 0.8878 times
Fri 29 December 2023 77.90 (6.98%) 72.50 70.04 - 79.99 0.8385 times
Thu 30 November 2023 72.82 (54.31%) 47.55 47.16 - 75.06 1.2261 times
Tue 31 October 2023 47.19 (-13.52%) 54.22 45.50 - 56.20 1.0382 times
Fri 29 September 2023 54.57 (-17.93%) 66.68 50.59 - 67.60 0.9323 times
Thu 31 August 2023 66.49 (-1.61%) 66.77 51.20 - 67.64 1.3594 times
Mon 31 July 2023 67.58 (4.61%) 65.04 60.51 - 71.43 0.934 times

 monthly chart ShopifyInc

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 57.7
12 day DMA 58.19
20 day DMA 63.25
35 day DMA 66.58
50 day DMA 69.89
100 day DMA 74.68
150 day DMA 72.6
200 day DMA 68.69

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9357.858.22
12 day EMA59.6659.9360.47
20 day EMA62.0462.4563.03
35 day EMA65.766.1466.68
50 day EMA69.2869.7370.25

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA57.757.8558.16
12 day SMA58.1958.5559.03
20 day SMA63.2563.9664.68
35 day SMA66.5867.0567.57
50 day SMA69.8970.2770.69
100 day SMA74.6874.8374.98
150 day SMA72.672.5672.52
200 day SMA68.6968.6768.65
Back to top | Use Dark Theme