Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 92.36 and 99.23
| Daily Target 1 | 86.74 |
| Daily Target 2 | 91.11 |
| Daily Target 3 | 93.61 |
| Daily Target 4 | 97.98 |
| Daily Target 5 | 100.48 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 95.48 (-1.24%) | 92.72 | 89.24 - 96.11 | 1.5846 times |
| Fri 28 March 2025 | 96.68 (-7.29%) | 99.15 | 95.86 - 100.26 | 1.324 times |
| Wed 26 March 2025 | 104.28 (-4.58%) | 109.17 | 103.05 - 109.42 | 0.7319 times |
| Mon 24 March 2025 | 109.28 (4.87%) | 106.95 | 106.80 - 110.68 | 1.0127 times |
| Fri 21 March 2025 | 104.21 (2.32%) | 100.27 | 99.20 - 104.43 | 0.8721 times |
| Thu 20 March 2025 | 101.85 (0.31%) | 98.46 | 98.46 - 104.19 | 0.8628 times |
| Wed 19 March 2025 | 101.54 (8.01%) | 99.63 | 97.65 - 103.17 | 1.7859 times |
| Tue 18 March 2025 | 94.01 (-2.67%) | 95.90 | 92.91 - 96.12 | 0.5387 times |
| Mon 17 March 2025 | 96.59 (1.83%) | 95.02 | 94.58 - 98.43 | 0.5788 times |
| Fri 14 March 2025 | 94.85 (4.7%) | 94.61 | 93.06 - 95.83 | 0.7085 times |
| Thu 13 March 2025 | 90.59 (-6.15%) | 95.17 | 89.10 - 95.53 | 1.1107 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 92.36 and 99.23
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 93.61 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 95.48 (-1.24%) | 92.72 | 89.24 - 96.11 | 0.3661 times |
| Fri 28 March 2025 | 96.68 (-7.23%) | 106.95 | 95.86 - 110.68 | 0.709 times |
| Fri 21 March 2025 | 104.21 (9.87%) | 95.02 | 92.91 - 104.43 | 1.0716 times |
| Fri 14 March 2025 | 94.85 (-5.27%) | 96.07 | 89.10 - 99.13 | 1.2786 times |
| Fri 07 March 2025 | 100.13 (-10.6%) | 112.89 | 95.36 - 115.21 | 1.2983 times |
| Fri 28 February 2025 | 112.00 (-3.08%) | 115.56 | 107.00 - 117.03 | 0.8224 times |
| Fri 21 February 2025 | 115.56 (-9.96%) | 129.08 | 115.30 - 129.38 | 0.7863 times |
| Fri 14 February 2025 | 128.35 (9.32%) | 121.46 | 114.70 - 128.57 | 1.8688 times |
| Fri 07 February 2025 | 117.41 (0.52%) | 111.87 | 110.55 - 122.81 | 0.8118 times |
| Fri 31 January 2025 | 116.80 (8.47%) | 104.45 | 102.52 - 122.00 | 0.9872 times |
| Fri 24 January 2025 | 107.68 (4.19%) | 104.14 | 103.80 - 109.39 | 0.4357 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 79.24 and 105.35
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 84.65 |
| Monthly Target 3 | 99.93 |
| Monthly Target 4 | 110.76 |
| Monthly Target 5 | 126.04 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.2132 times |
| Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.1017 times |
| Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.8096 times |
| Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.5129 times |
| Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.3652 times |
| Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.6361 times |
| Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.6913 times |
| Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.4544 times |
| Wed 31 July 2024 | 61.20 (-7.34%) | 65.96 | 58.04 - 70.04 | 1.0385 times |
| Fri 28 June 2024 | 66.05 (11.67%) | 59.41 | 58.38 - 68.21 | 1.1771 times |
| Fri 31 May 2024 | 59.15 (-15.74%) | 70.21 | 56.31 - 77.83 | 1.8902 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 98.82 |
| 20 day DMA | 100.03 |
| 35 day DMA | 108.66 |
| 50 day DMA | 109.45 |
| 100 day DMA | 106.08 |
| 150 day DMA | 96.4 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 101.39 | 103.74 |
| 12 day EMA | 100.38 | 101.27 | 102.1 |
| 20 day EMA | 101.99 | 102.67 | 103.3 |
| 35 day EMA | 104.29 | 104.81 | 105.29 |
| 50 day EMA | 108.2 | 108.72 | 109.21 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 103.26 | 104.23 |
| 12 day SMA | 98.82 | 98.61 | 98.29 |
| 20 day SMA | 100.03 | 100.8 | 101.63 |
| 35 day SMA | 108.66 | 109.41 | 110.05 |
| 50 day SMA | 109.45 | 109.62 | 109.72 |
| 100 day SMA | 106.08 | 105.93 | 105.76 |
| 150 day SMA | 96.4 | 96.26 | 96.1 |
| 200 day SMA | 88.36 | 88.19 | 88.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.