IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.4 and 110.41

Daily Target 1110.39
Daily Target 2110.39
Daily Target 3110.39666666667
Daily Target 4110.4
Daily Target 5110.41

Daily price and volume Ishares Short

Date Closing Open Range Volume
Wed 24 April 2024 110.40 (0.02%) 110.39 110.39 - 110.40 0.6971 times
Tue 23 April 2024 110.38 (0.02%) 110.38 110.37 - 110.39 0.7582 times
Mon 22 April 2024 110.36 (0.01%) 110.37 110.36 - 110.37 1.3361 times
Fri 19 April 2024 110.35 (0.02%) 110.34 110.34 - 110.35 0.7747 times
Thu 18 April 2024 110.33 (0.05%) 110.33 110.32 - 110.34 1.1738 times
Wed 17 April 2024 110.28 (0.02%) 110.28 110.28 - 110.29 0.6186 times
Tue 16 April 2024 110.26 (0.01%) 110.26 110.26 - 110.27 1.2868 times
Mon 15 April 2024 110.25 (0.01%) 110.26 110.25 - 110.26 1.3528 times
Fri 12 April 2024 110.24 (0.01%) 110.25 110.24 - 110.26 0.8251 times
Thu 11 April 2024 110.23 (0.05%) 110.22 110.22 - 110.23 1.1769 times
Wed 10 April 2024 110.18 (-0.01%) 110.19 110.18 - 110.19 0.9867 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.38 and 110.42

Weekly Target 1110.35
Weekly Target 2110.37
Weekly Target 3110.38666666667
Weekly Target 4110.41
Weekly Target 5110.43

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Wed 24 April 2024 110.40 (0.05%) 110.37 110.36 - 110.40 0.7243 times
Fri 19 April 2024 110.35 (0.1%) 110.26 110.25 - 110.35 1.3511 times
Fri 12 April 2024 110.24 (0.06%) 110.18 110.17 - 110.26 1.0453 times
Fri 05 April 2024 110.17 (-0.33%) 110.07 110.06 - 110.17 1.5136 times
Thu 28 March 2024 110.54 (0.09%) 110.45 110.43 - 110.54 0.804 times
Fri 22 March 2024 110.44 (0.11%) 110.32 110.32 - 110.44 0.8653 times
Fri 15 March 2024 110.32 (0.1%) 110.23 110.22 - 110.32 0.7583 times
Fri 08 March 2024 110.21 (0.09%) 110.12 110.11 - 110.23 1.0175 times
Fri 01 March 2024 110.11 (-0.3%) 110.45 110.10 - 110.53 1.1007 times
Fri 23 February 2024 110.44 (0.08%) 110.37 110.37 - 110.45 0.82 times
Fri 16 February 2024 110.35 (0.08%) 110.27 110.25 - 110.36 0.8733 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.23 and 110.57

Monthly Target 1109.95
Monthly Target 2110.17
Monthly Target 3110.28666666667
Monthly Target 4110.51
Monthly Target 5110.63

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Wed 24 April 2024 110.40 (-0.13%) 110.07 110.06 - 110.40 0.9401 times
Thu 28 March 2024 110.54 (0.01%) 110.11 110.10 - 110.54 0.7667 times
Thu 29 February 2024 110.53 (-0.04%) 110.17 110.14 - 110.53 0.8039 times
Wed 31 January 2024 110.57 (0.4%) 110.13 110.12 - 110.59 0.9067 times
Fri 29 December 2023 110.13 (-0.42%) 110.12 109.85 - 110.31 0.9935 times
Thu 30 November 2023 110.59 (0.08%) 110.06 110.05 - 110.60 1.3357 times
Tue 31 October 2023 110.50 (0.03%) 110.04 110.03 - 110.51 1.3111 times
Fri 29 September 2023 110.47 (-0.03%) 110.07 110.06 - 110.49 1.0458 times
Thu 31 August 2023 110.50 (0.05%) 109.99 109.98 - 110.51 0.895 times
Mon 31 July 2023 110.44 (-0.01%) 110.01 110.01 - 110.44 1.0015 times
Fri 30 June 2023 110.45 (0.04%) 110.00 109.98 - 110.45 1.1921 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.36
12 day DMA 110.29
20 day DMA 110.26
35 day DMA 110.28
50 day DMA 110.3
100 day DMA 110.26
150 day DMA 110.28
200 day DMA 110.27

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.36110.34110.32
12 day EMA110.32110.3110.28
20 day EMA110.3110.29110.28
35 day EMA110.3110.29110.28
50 day EMA110.29110.29110.29

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.36110.34110.32
12 day SMA110.29110.27110.25
20 day SMA110.26110.27110.27
35 day SMA110.28110.28110.27
50 day SMA110.3110.3110.3
100 day SMA110.26110.26110.26
150 day SMA110.28110.28110.28
200 day SMA110.27110.27110.27
Back to top | Use Dark Theme