IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.36 and 110.38

Daily Target 1110.35
Daily Target 2110.36
Daily Target 3110.37
Daily Target 4110.38
Daily Target 5110.39

Daily price and volume Ishares Short

Date Closing Open Range Volume
Thu 21 November 2024 110.37 (0%) 110.38 110.36 - 110.38 1.4606 times
Wed 20 November 2024 110.37 (0.02%) 110.35 110.35 - 110.37 0.5956 times
Tue 19 November 2024 110.35 (0.02%) 110.35 110.34 - 110.35 1.6287 times
Mon 18 November 2024 110.33 (0.02%) 110.33 110.33 - 110.34 0.8415 times
Fri 15 November 2024 110.31 (0.02%) 110.33 110.31 - 110.33 0.9621 times
Thu 14 November 2024 110.29 (0.01%) 110.29 110.24 - 110.30 1.0133 times
Wed 13 November 2024 110.28 (0.02%) 110.26 110.26 - 110.28 0.8149 times
Tue 12 November 2024 110.26 (0.01%) 110.25 110.25 - 110.26 0.7246 times
Mon 11 November 2024 110.25 (-0.01%) 110.25 110.24 - 110.25 0.6026 times
Fri 08 November 2024 110.26 (0.05%) 110.24 110.24 - 110.26 1.3562 times
Thu 07 November 2024 110.20 (0.03%) 110.20 110.19 - 110.21 1.5227 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.35 and 110.4

Weekly Target 1110.31
Weekly Target 2110.34
Weekly Target 3110.36
Weekly Target 4110.39
Weekly Target 5110.41

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Thu 21 November 2024 110.37 (0.05%) 110.33 110.33 - 110.38 0.7429 times
Fri 15 November 2024 110.31 (0.05%) 110.25 110.24 - 110.33 0.6758 times
Fri 08 November 2024 110.26 (0.1%) 110.16 110.16 - 110.26 1.0781 times
Fri 01 November 2024 110.15 (-0.31%) 110.51 110.14 - 110.57 1.1576 times
Fri 25 October 2024 110.49 (0.06%) 110.43 110.42 - 110.51 1.1845 times
Fri 18 October 2024 110.42 (0.08%) 110.34 110.33 - 110.42 0.7892 times
Fri 11 October 2024 110.33 (0.08%) 110.24 110.23 - 110.34 1.0433 times
Fri 04 October 2024 110.24 (-0.35%) 110.64 110.19 - 110.64 1.8822 times
Fri 27 September 2024 110.63 (0.09%) 110.53 110.53 - 110.63 0.7541 times
Fri 20 September 2024 110.53 (0.14%) 110.40 110.38 - 110.53 0.6923 times
Fri 13 September 2024 110.37 (0.1%) 110.26 110.26 - 110.38 0.7757 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.26 and 110.5

Monthly Target 1110.06
Monthly Target 2110.21
Monthly Target 3110.29666666667
Monthly Target 4110.45
Monthly Target 5110.54

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Thu 21 November 2024 110.37 (-0.18%) 110.15 110.14 - 110.38 0.9479 times
Thu 31 October 2024 110.57 (-0.05%) 110.20 110.19 - 110.57 1.9606 times
Mon 30 September 2024 110.63 (0.03%) 110.15 110.15 - 110.64 1.2534 times
Fri 30 August 2024 110.60 (0.05%) 110.09 110.08 - 110.61 0.9483 times
Wed 31 July 2024 110.54 (0.04%) 110.05 110.04 - 110.56 0.9093 times
Fri 28 June 2024 110.50 (-0.01%) 110.07 110.06 - 110.50 0.8826 times
Fri 31 May 2024 110.51 (0.04%) 110.04 110.02 - 110.52 0.7479 times
Tue 30 April 2024 110.47 (-0.06%) 110.07 110.06 - 110.48 0.9691 times
Thu 28 March 2024 110.54 (0.01%) 110.11 110.10 - 110.54 0.6741 times
Thu 29 February 2024 110.53 (-0.04%) 110.17 110.14 - 110.53 0.7067 times
Wed 31 January 2024 110.57 (0.4%) 110.13 110.12 - 110.59 0.7971 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.35
12 day DMA 110.29
20 day DMA 110.33
35 day DMA 110.34
50 day DMA 110.37
100 day DMA 110.35
150 day DMA 110.33
200 day DMA 110.32

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.35110.34110.32
12 day EMA110.33110.32110.31
20 day EMA110.32110.32110.31
35 day EMA110.34110.34110.34
50 day EMA110.37110.37110.37

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.35110.33110.31
12 day SMA110.29110.27110.25
20 day SMA110.33110.33110.34
35 day SMA110.34110.33110.33
50 day SMA110.37110.37110.37
100 day SMA110.35110.35110.35
150 day SMA110.33110.33110.33
200 day SMA110.32110.32110.32
Back to top | Use Dark Theme