IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.38 and 110.39

Daily Target 1110.37
Daily Target 2110.37
Daily Target 3110.37666666667
Daily Target 4110.38
Daily Target 5110.39

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 23 January 2026 110.38 (0.04%) 110.37 110.37 - 110.38 0.8301 times
Thu 22 January 2026 110.34 (0.01%) 110.34 110.34 - 110.35 1.5378 times
Wed 21 January 2026 110.33 (0%) 110.34 110.33 - 110.34 1.1848 times
Tue 20 January 2026 110.33 (0.01%) 110.32 110.32 - 110.33 1.1711 times
Fri 16 January 2026 110.32 (0.04%) 110.32 110.30 - 110.32 0.9202 times
Thu 15 January 2026 110.28 (0.01%) 110.27 110.27 - 110.28 1.0499 times
Wed 14 January 2026 110.27 (0.01%) 110.27 110.26 - 110.27 0.8164 times
Tue 13 January 2026 110.26 (0%) 110.26 110.25 - 110.26 1.0353 times
Mon 12 January 2026 110.26 (0.01%) 110.25 110.25 - 110.26 0.7353 times
Fri 09 January 2026 110.25 (0.03%) 110.24 110.24 - 110.25 0.7193 times
Thu 08 January 2026 110.22 (0.01%) 110.21 110.21 - 110.23 0.9206 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.35 and 110.41

Weekly Target 1110.3
Weekly Target 2110.34
Weekly Target 3110.36
Weekly Target 4110.4
Weekly Target 5110.42

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 23 January 2026 110.38 (0.05%) 110.32 110.32 - 110.38 1.0837 times
Fri 16 January 2026 110.32 (0.06%) 110.25 110.25 - 110.32 1.0454 times
Fri 09 January 2026 110.25 (0.07%) 110.18 110.18 - 110.25 0.9881 times
Fri 02 January 2026 110.17 (0.05%) 110.11 110.11 - 110.18 0.7913 times
Fri 26 December 2025 110.11 (0.07%) 110.03 110.03 - 110.11 0.8349 times
Fri 19 December 2025 110.03 (-0.24%) 110.32 110.02 - 110.36 1.0065 times
Fri 12 December 2025 110.30 (0.09%) 110.21 110.21 - 110.30 1.1822 times
Fri 05 December 2025 110.20 (-0.23%) 110.12 110.11 - 110.21 1.3292 times
Fri 28 November 2025 110.45 (0.06%) 110.38 110.37 - 110.46 0.642 times
Fri 21 November 2025 110.38 (0.08%) 110.29 110.29 - 110.38 1.0967 times
Fri 14 November 2025 110.29 (0.05%) 110.23 110.23 - 110.29 0.9534 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.28 and 110.49

Monthly Target 1110.1
Monthly Target 2110.24
Monthly Target 3110.31
Monthly Target 4110.45
Monthly Target 5110.52

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 23 January 2026 110.38 (0.21%) 110.17 110.17 - 110.38 0.6079 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 0.9011 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.6416 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 0.8861 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 0.8661 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 0.9849 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 0.9243 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 0.8869 times
Fri 30 May 2025 110.44 (-0.02%) 110.11 110.09 - 110.45 1.2869 times
Wed 30 April 2025 110.46 (0%) 110.10 110.09 - 110.46 2.0142 times
Mon 31 March 2025 110.46 (0.01%) 110.11 110.11 - 110.47 2.5138 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.34
12 day DMA 110.29
20 day DMA 110.23
35 day DMA 110.22
50 day DMA 110.25
100 day DMA 110.28
150 day DMA 110.29
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.34110.32110.31
12 day EMA110.3110.28110.27
20 day EMA110.28110.27110.26
35 day EMA110.26110.25110.24
50 day EMA110.24110.23110.23

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.34110.32110.31
12 day SMA110.29110.27110.26
20 day SMA110.23110.21110.2
35 day SMA110.22110.22110.21
50 day SMA110.25110.25110.24
100 day SMA110.28110.28110.29
150 day SMA110.29110.29110.28
200 day SMA110.28110.28110.28
Back to top | Use Dark Theme