IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.23 and 110.24

Daily Target 1110.22
Daily Target 2110.22
Daily Target 3110.22666666667
Daily Target 4110.23
Daily Target 5110.24

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 13 March 2026 110.23 (0.04%) 110.23 110.22 - 110.23 1.8528 times
Thu 12 March 2026 110.19 (0%) 110.20 110.19 - 110.20 0.8903 times
Wed 11 March 2026 110.19 (0.01%) 110.19 110.18 - 110.20 0.472 times
Tue 10 March 2026 110.18 (0.02%) 110.18 110.17 - 110.19 0.9187 times
Mon 09 March 2026 110.16 (0%) 110.16 110.16 - 110.18 1.0988 times
Fri 06 March 2026 110.16 (0.03%) 110.16 110.16 - 110.17 1.5967 times
Thu 05 March 2026 110.13 (0.02%) 110.13 110.12 - 110.13 0.6122 times
Wed 04 March 2026 110.11 (0%) 110.12 110.11 - 110.12 0.6101 times
Tue 03 March 2026 110.11 (0.01%) 110.11 110.10 - 110.11 0.9671 times
Mon 02 March 2026 110.10 (-0.26%) 110.11 110.10 - 110.11 0.9815 times
Fri 27 February 2026 110.39 (0%) 110.40 110.39 - 110.40 1.3499 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.2 and 110.27

Weekly Target 1110.14
Weekly Target 2110.18
Weekly Target 3110.20666666667
Weekly Target 4110.25
Weekly Target 5110.28

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 13 March 2026 110.23 (0.06%) 110.16 110.16 - 110.23 2.55 times
Fri 06 March 2026 110.16 (-0.21%) 110.11 110.10 - 110.17 2.3234 times
Fri 27 February 2026 110.39 (0%) 110.40 110.39 - 110.40 0.6579 times
Fri 27 February 2026 110.39 (0.03%) 110.36 110.36 - 110.40 0.9168 times
Thu 26 February 2026 110.36 (0.01%) 110.35 110.35 - 110.37 0.4487 times
Wed 25 February 2026 110.35 (0.01%) 110.34 110.34 - 110.36 0.5109 times
Tue 24 February 2026 110.34 (0.01%) 110.32 110.32 - 110.35 0.644 times
Mon 23 February 2026 110.33 (0.01%) 110.33 110.33 - 110.34 0.3761 times
Fri 20 February 2026 110.32 (0.05%) 110.27 110.27 - 110.33 1.2781 times
Fri 13 February 2026 110.27 (0%) 110.27 110.26 - 110.27 0.294 times
Fri 13 February 2026 110.27 (0.07%) 110.18 110.18 - 110.27 1.7721 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.17 and 110.3

Monthly Target 1110.06
Monthly Target 2110.14
Monthly Target 3110.18666666667
Monthly Target 4110.27
Monthly Target 5110.32

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 13 March 2026 110.23 (-0.14%) 110.11 110.10 - 110.23 0.6712 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.3001 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.9113 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0521 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7552 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 1.0345 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 1.0112 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 1.1498 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 1.0792 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 1.0355 times
Fri 30 May 2025 110.44 (-0.02%) 110.11 110.09 - 110.45 1.5024 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.19
12 day DMA 110.2
20 day DMA 110.26
35 day DMA 110.24
50 day DMA 110.27
100 day DMA 110.26
150 day DMA 110.29
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.2110.18110.18
12 day EMA110.21110.21110.21
20 day EMA110.23110.23110.23
35 day EMA110.24110.24110.24
50 day EMA110.27110.27110.27

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.19110.18110.16
12 day SMA110.2110.21110.22
20 day SMA110.26110.26110.27
35 day SMA110.24110.25110.25
50 day SMA110.27110.27110.27
100 day SMA110.26110.26110.27
150 day SMA110.29110.29110.29
200 day SMA110.28110.28110.27
Back to top | Use Dark Theme