IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.39 and 110.41

Daily Target 1110.37
Daily Target 2110.39
Daily Target 3110.39333333333
Daily Target 4110.41
Daily Target 5110.41

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 31 July 2026 110.40 (0.03%) 110.38 110.38 - 110.40 1.2183 times
Thu 30 July 2026 110.37 (0.01%) 110.36 110.36 - 110.38 1.5749 times
Wed 29 July 2026 110.36 (0.03%) 110.32 110.31 - 110.36 1.0671 times
Tue 28 July 2026 110.33 (0.03%) 110.31 110.31 - 110.33 1.0595 times
Mon 27 July 2026 110.30 (0.01%) 110.31 110.30 - 110.31 1.0906 times
Fri 24 July 2026 110.29 (0%) 110.27 110.27 - 110.30 0.6906 times
Fri 24 July 2026 110.29 (0.03%) 110.27 110.27 - 110.30 0.6906 times
Thu 23 July 2026 110.26 (0%) 110.26 110.25 - 110.27 0.8122 times
Wed 22 July 2026 110.26 (0.01%) 110.25 110.25 - 110.27 1.0649 times
Tue 21 July 2026 110.25 (-0.01%) 110.26 110.25 - 110.27 0.7313 times
Mon 20 July 2026 110.26 (0.01%) 110.26 110.25 - 110.26 0.8787 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.35 and 110.45

Weekly Target 1110.27
Weekly Target 2110.33
Weekly Target 3110.36666666667
Weekly Target 4110.43
Weekly Target 5110.47

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 31 July 2026 110.40 (0.1%) 110.31 110.30 - 110.40 1.3896 times
Fri 24 July 2026 110.29 (0%) 110.27 110.27 - 110.30 0.1597 times
Fri 24 July 2026 110.29 (0.04%) 110.26 110.25 - 110.30 0.9659 times
Fri 17 July 2026 110.25 (0.08%) 110.16 110.16 - 110.26 0.9116 times
Fri 10 July 2026 110.16 (0.06%) 110.10 110.10 - 110.17 0.9271 times
Thu 02 July 2026 110.09 (-0.22%) 110.32 110.03 - 110.35 1.2147 times
Fri 26 June 2026 110.33 (0.07%) 110.24 110.24 - 110.33 1.0574 times
Thu 18 June 2026 110.25 (0.05%) 110.20 110.19 - 110.26 0.9601 times
Fri 12 June 2026 110.20 (0.07%) 110.12 110.12 - 110.20 1.2792 times
Fri 05 June 2026 110.12 (-0.24%) 110.15 110.05 - 110.15 1.1348 times
Fri 29 May 2026 110.38 (0.05%) 110.32 110.32 - 110.38 0.7675 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.22 and 110.59

Monthly Target 1109.91
Monthly Target 2110.15
Monthly Target 3110.27666666667
Monthly Target 4110.52
Monthly Target 5110.65

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 31 July 2026 110.40 (0.05%) 110.12 110.03 - 110.40 0.9621 times
Tue 30 June 2026 110.34 (-0.04%) 110.15 110.05 - 110.35 0.9626 times
Fri 29 May 2026 110.38 (-0.01%) 110.10 110.09 - 110.38 0.8404 times
Thu 30 April 2026 110.39 (0%) 110.07 110.07 - 110.39 1.0542 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.2739 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.2624 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.8849 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0216 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7333 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 1.0045 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 0.9819 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.35
12 day DMA 110.3
20 day DMA 110.25
35 day DMA 110.24
50 day DMA 110.23
100 day DMA 110.23
150 day DMA 110.24
200 day DMA 110.25

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.36110.34110.32
12 day EMA110.31110.29110.28
20 day EMA110.28110.27110.26
35 day EMA110.26110.25110.24
50 day EMA110.25110.24110.23

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.35110.33110.31
12 day SMA110.3110.29110.27
20 day SMA110.25110.23110.22
35 day SMA110.24110.23110.23
50 day SMA110.23110.22110.22
100 day SMA110.23110.23110.23
150 day SMA110.24110.24110.24
200 day SMA110.25110.25110.25
Back to top | Use Dark Theme