IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.2 and 110.21

Daily Target 1110.19
Daily Target 2110.19
Daily Target 3110.19666666667
Daily Target 4110.2
Daily Target 5110.21

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 12 June 2026 110.20 (0.04%) 110.19 110.19 - 110.20 0.7864 times
Thu 11 June 2026 110.16 (0.01%) 110.16 110.14 - 110.17 1.3377 times
Wed 10 June 2026 110.15 (0.01%) 110.14 110.14 - 110.15 1.1395 times
Tue 09 June 2026 110.14 (0.01%) 110.12 110.12 - 110.14 1.2289 times
Mon 08 June 2026 110.13 (0.01%) 110.12 110.12 - 110.14 0.8067 times
Fri 05 June 2026 110.12 (0.03%) 110.11 110.10 - 110.13 1.3121 times
Thu 04 June 2026 110.09 (0.01%) 110.09 110.09 - 110.10 0.7403 times
Wed 03 June 2026 110.08 (0.01%) 110.07 110.07 - 110.09 0.6589 times
Tue 02 June 2026 110.07 (0.01%) 110.05 110.05 - 110.08 0.8564 times
Mon 01 June 2026 110.06 (-0.29%) 110.15 110.05 - 110.15 1.1332 times
Fri 29 May 2026 110.38 (0.03%) 110.36 110.36 - 110.38 1.0944 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.16 and 110.24

Weekly Target 1110.09
Weekly Target 2110.15
Weekly Target 3110.17333333333
Weekly Target 4110.23
Weekly Target 5110.25

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 12 June 2026 110.20 (0.07%) 110.12 110.12 - 110.20 1.263 times
Fri 05 June 2026 110.12 (-0.24%) 110.15 110.05 - 110.15 1.1204 times
Fri 29 May 2026 110.38 (0.05%) 110.32 110.32 - 110.38 0.7578 times
Fri 22 May 2026 110.32 (0.07%) 110.24 110.24 - 110.33 1.0159 times
Fri 15 May 2026 110.24 (0.05%) 110.18 110.17 - 110.24 1.0025 times
Fri 08 May 2026 110.18 (0.05%) 110.12 110.12 - 110.18 0.5691 times
Wed 06 May 2026 110.13 (0.04%) 110.11 110.10 - 110.13 0.6469 times
Fri 01 May 2026 110.09 (-0.24%) 110.35 110.09 - 110.39 1.0665 times
Fri 24 April 2026 110.35 (0.06%) 110.29 110.28 - 110.36 1.1571 times
Fri 17 April 2026 110.28 (0.07%) 110.20 110.20 - 110.28 1.4008 times
Fri 10 April 2026 110.20 (0.07%) 110.14 110.12 - 110.21 1.3065 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.13 and 110.28

Monthly Target 1110
Monthly Target 2110.1
Monthly Target 3110.15
Monthly Target 4110.25
Monthly Target 5110.3

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 12 June 2026 110.20 (-0.16%) 110.15 110.05 - 110.20 0.4879 times
Fri 29 May 2026 110.38 (-0.01%) 110.10 110.09 - 110.38 0.8826 times
Thu 30 April 2026 110.39 (0%) 110.07 110.07 - 110.39 1.1072 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.3379 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.3258 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.9294 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0729 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7701 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 1.055 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 1.0312 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 1.1726 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.16
12 day DMA 110.16
20 day DMA 110.21
35 day DMA 110.21
50 day DMA 110.22
100 day DMA 110.24
150 day DMA 110.24
200 day DMA 110.26

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.17110.15110.14
12 day EMA110.17110.17110.17
20 day EMA110.19110.19110.19
35 day EMA110.21110.21110.21
50 day EMA110.23110.23110.23

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.16110.14110.13
12 day SMA110.16110.17110.19
20 day SMA110.21110.21110.21
35 day SMA110.21110.22110.22
50 day SMA110.22110.22110.21
100 day SMA110.24110.24110.24
150 day SMA110.24110.24110.24
200 day SMA110.26110.26110.26
Back to top | Use Dark Theme