Login or Join
HomepageIsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort SHV are 110.28 and 110.29
| Daily Target 1 | 110.27 |
| Daily Target 2 | 110.27 |
| Daily Target 3 | 110.27666666667 |
| Daily Target 4 | 110.28 |
| Daily Target 5 | 110.29 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 110.28 (0.03%) | 110.27 | 110.27 - 110.28 | 1.2134 times |
| Tue 17 June 2025 | 110.25 (0.01%) | 110.24 | 110.24 - 110.25 | 0.9371 times |
| Fri 13 June 2025 | 110.24 (0.04%) | 110.23 | 110.23 - 110.24 | 1.4489 times |
| Thu 12 June 2025 | 110.20 (0.02%) | 110.19 | 110.19 - 110.20 | 0.7488 times |
| Wed 11 June 2025 | 110.18 (0.01%) | 110.18 | 110.17 - 110.18 | 0.8932 times |
| Tue 10 June 2025 | 110.17 (0.01%) | 110.17 | 110.16 - 110.17 | 0.8771 times |
| Mon 09 June 2025 | 110.16 (0.03%) | 110.16 | 110.15 - 110.16 | 0.8962 times |
| Fri 06 June 2025 | 110.13 (0.01%) | 110.14 | 110.13 - 110.15 | 1.0982 times |
| Thu 05 June 2025 | 110.12 (0.03%) | 110.11 | 110.10 - 110.12 | 1.1452 times |
| Wed 04 June 2025 | 110.09 (0.01%) | 110.09 | 110.08 - 110.10 | 0.7419 times |
| Tue 03 June 2025 | 110.08 (0.02%) | 110.08 | 110.07 - 110.08 | 0.9392 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort SHV are 110.26 and 110.3
| Weekly Target 1 | 110.23 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 110.26666666667 |
| Weekly Target 4 | 110.29 |
| Weekly Target 5 | 110.31 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 110.28 (0.04%) | 110.24 | 110.24 - 110.28 | 0.3717 times |
| Fri 13 June 2025 | 110.24 (0.1%) | 110.16 | 110.15 - 110.24 | 0.8407 times |
| Fri 06 June 2025 | 110.13 (-0.28%) | 110.07 | 110.06 - 110.15 | 1.181 times |
| Fri 30 May 2025 | 110.44 (0.05%) | 110.39 | 110.38 - 110.45 | 0.851 times |
| Fri 23 May 2025 | 110.38 (0.09%) | 110.28 | 110.28 - 110.38 | 0.8614 times |
| Fri 16 May 2025 | 110.28 (0.07%) | 110.20 | 110.20 - 110.28 | 1.2066 times |
| Fri 09 May 2025 | 110.20 (0.07%) | 110.13 | 110.12 - 110.21 | 1.7165 times |
| Fri 02 May 2025 | 110.12 (-0.27%) | 110.43 | 110.09 - 110.46 | 1.9925 times |
| Fri 25 April 2025 | 110.42 (0.07%) | 110.35 | 110.34 - 110.42 | 0.8049 times |
| Thu 17 April 2025 | 110.34 (0.05%) | 110.29 | 110.28 - 110.34 | 0.1736 times |
| Wed 16 April 2025 | 110.29 (0%) | 110.29 | 110.28 - 110.29 | 0 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort SHV are 110.17 and 110.39
| Monthly Target 1 | 109.99 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 110.20666666667 |
| Monthly Target 4 | 110.35 |
| Monthly Target 5 | 110.43 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 110.28 (-0.14%) | 110.07 | 110.06 - 110.28 | 0.3799 times |
| Fri 30 May 2025 | 110.44 (-0.02%) | 110.11 | 110.09 - 110.45 | 0.8407 times |
| Wed 30 April 2025 | 110.46 (0%) | 110.10 | 110.09 - 110.46 | 1.3158 times |
| Mon 31 March 2025 | 110.46 (0.01%) | 110.11 | 110.11 - 110.47 | 1.6422 times |
| Fri 28 February 2025 | 110.45 (-0.05%) | 110.12 | 110.11 - 110.46 | 1.1085 times |
| Fri 31 January 2025 | 110.51 (0.36%) | 110.13 | 110.12 - 110.51 | 1.41 times |
| Tue 31 December 2024 | 110.11 (-0.3%) | 110.23 | 109.91 - 110.35 | 0.4303 times |
| Tue 26 November 2024 | 110.44 (-0.12%) | 110.15 | 110.14 - 110.44 | 0.7616 times |
| Thu 31 October 2024 | 110.57 (-0.05%) | 110.20 | 110.19 - 110.57 | 1.2878 times |
| Mon 30 September 2024 | 110.63 (0.03%) | 110.15 | 110.15 - 110.64 | 0.8233 times |
| Fri 30 August 2024 | 110.60 (0.05%) | 110.09 | 110.08 - 110.61 | 0.6229 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort SHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
| DMA period | DMA value |
| 5 day DMA | 110.23 |
| 12 day DMA | 110.16 |
| 20 day DMA | 110.25 |
| 35 day DMA | 110.24 |
| 50 day DMA | 110.26 |
| 100 day DMA | 110.27 |
| 150 day DMA | 110.26 |
| 200 day DMA | 110.29 |
EMA (exponential moving average) of Ishares Short SHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.24 | 110.22 | 110.2 |
| 12 day EMA | 110.23 | 110.22 | 110.21 |
| 20 day EMA | 110.23 | 110.22 | 110.22 |
| 35 day EMA | 110.24 | 110.24 | 110.24 |
| 50 day EMA | 110.25 | 110.25 | 110.25 |
SMA (simple moving average) of Ishares Short SHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.23 | 110.21 | 110.19 |
| 12 day SMA | 110.16 | 110.18 | 110.19 |
| 20 day SMA | 110.25 | 110.25 | 110.25 |
| 35 day SMA | 110.24 | 110.24 | 110.25 |
| 50 day SMA | 110.26 | 110.26 | 110.25 |
| 100 day SMA | 110.27 | 110.27 | 110.27 |
| 150 day SMA | 110.26 | 110.26 | 110.26 |
| 200 day SMA | 110.29 | 110.3 | 110.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.