IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.42 and 110.47

Daily Target 1110.37
Daily Target 2110.41
Daily Target 3110.42333333333
Daily Target 4110.46
Daily Target 5110.47

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 30 October 2026 110.44 (0.05%) 110.39 110.39 - 110.44 0.981 times
Thu 29 October 2026 110.39 (0.02%) 110.38 110.38 - 110.39 0.5643 times
Wed 28 October 2026 110.37 (0.02%) 110.35 110.35 - 110.37 0.6164 times
Tue 27 October 2026 110.35 (0.01%) 110.35 110.35 - 110.36 0.546 times
Mon 26 October 2026 110.34 (0.01%) 110.34 110.33 - 110.34 0.7832 times
Fri 23 October 2026 110.33 (0.02%) 110.33 110.33 - 110.34 4.349 times
Thu 22 October 2026 110.31 (0.04%) 110.28 110.28 - 110.31 0.6416 times
Wed 21 October 2026 110.27 (0.01%) 110.26 110.26 - 110.28 0.6752 times
Tue 20 October 2026 110.26 (0.01%) 110.25 110.25 - 110.27 0.39 times
Mon 19 October 2026 110.25 (0%) 110.25 110.24 - 110.25 0.4533 times
Fri 16 October 2026 110.25 (0.05%) 110.23 110.23 - 110.25 0.6792 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.39 and 110.5

Weekly Target 1110.29
Weekly Target 2110.37
Weekly Target 3110.40333333333
Weekly Target 4110.48
Weekly Target 5110.51

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 30 October 2026 110.44 (0.1%) 110.34 110.33 - 110.44 0.8548 times
Fri 23 October 2026 110.33 (0.07%) 110.25 110.24 - 110.34 1.5938 times
Fri 16 October 2026 110.25 (0.07%) 110.17 110.16 - 110.25 0.8814 times
Fri 09 October 2026 110.17 (0.09%) 110.08 110.08 - 110.17 0.8755 times
Fri 02 October 2026 110.07 (-0.18%) 110.27 110.03 - 110.32 2.2569 times
Fri 25 September 2026 110.27 (0.05%) 110.20 110.20 - 110.27 0.6458 times
Fri 18 September 2026 110.21 (0.05%) 110.16 110.14 - 110.22 0.7007 times
Fri 11 September 2026 110.15 (0.03%) 110.13 110.12 - 110.16 0.5632 times
Fri 04 September 2026 110.12 (-0.22%) 110.37 110.04 - 110.38 1.0087 times
Fri 28 August 2026 110.36 (0.05%) 110.31 110.31 - 110.39 0.6191 times
Fri 21 August 2026 110.31 (0.06%) 110.24 110.24 - 110.32 0.5796 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.24 and 110.65

Monthly Target 1109.89
Monthly Target 2110.17
Monthly Target 3110.30333333333
Monthly Target 4110.58
Monthly Target 5110.71

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 30 October 2026 110.44 (0.11%) 110.12 110.03 - 110.44 1.4167 times
Wed 30 September 2026 110.32 (-0.05%) 110.06 110.04 - 110.32 1.3103 times
Mon 31 August 2026 110.37 (-0.03%) 110.08 110.07 - 110.39 0.8369 times
Fri 31 July 2026 110.40 (0.05%) 110.12 110.03 - 110.40 0.8552 times
Tue 30 June 2026 110.34 (-0.04%) 110.15 110.05 - 110.35 0.8557 times
Fri 29 May 2026 110.38 (-0.01%) 110.10 110.09 - 110.38 0.747 times
Thu 30 April 2026 110.39 (0%) 110.07 110.07 - 110.39 0.9371 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.1324 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.1221 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.7866 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 0.9081 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.38
12 day DMA 110.31
20 day DMA 110.24
35 day DMA 110.23
50 day DMA 110.22
100 day DMA 110.22
150 day DMA 110.22
200 day DMA 110.23

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.39110.36110.34
12 day EMA110.33110.31110.29
20 day EMA110.3110.28110.27
35 day EMA110.27110.26110.25
50 day EMA110.26110.25110.24

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.38110.36110.34
12 day SMA110.31110.29110.27
20 day SMA110.24110.23110.21
35 day SMA110.23110.22110.21
50 day SMA110.22110.22110.22
100 day SMA110.22110.22110.22
150 day SMA110.22110.22110.22
200 day SMA110.23110.23110.23
Back to top | Use Dark Theme