Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 311.6 and 319.65
| Daily Target 1 | 309.52 |
| Daily Target 2 | 313.68 |
| Daily Target 3 | 317.56666666667 |
| Daily Target 4 | 321.73 |
| Daily Target 5 | 325.62 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 317.85 (-1.98%) | 320.00 | 313.40 - 321.45 | 1.1998 times | Tue 28 April 2026 | 324.27 (-3.52%) | 342.03 | 321.08 - 344.05 | 1.3985 times | Mon 27 April 2026 | 336.10 (-0.47%) | 340.71 | 335.65 - 343.43 | 1.0528 times | Fri 24 April 2026 | 337.70 (0.01%) | 336.74 | 333.78 - 338.58 | 0.9704 times | Thu 23 April 2026 | 337.66 (0.75%) | 336.02 | 331.51 - 338.05 | 0.6822 times | Wed 22 April 2026 | 335.15 (0.16%) | 339.66 | 333.29 - 342.48 | 0.7505 times | Tue 21 April 2026 | 334.61 (-2.71%) | 343.94 | 332.11 - 345.41 | 0.8541 times | Mon 20 April 2026 | 343.93 (-0.47%) | 343.76 | 340.06 - 344.98 | 0.7533 times | Fri 17 April 2026 | 345.55 (3.66%) | 338.64 | 337.07 - 350.59 | 1.538 times | Thu 16 April 2026 | 333.34 (1.37%) | 334.61 | 331.10 - 338.90 | 0.8003 times | Wed 15 April 2026 | 328.84 (-1.43%) | 333.80 | 326.26 - 334.55 | 0.9451 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 300.3 and 330.95
| Weekly Target 1 | 294.45 |
| Weekly Target 2 | 306.15 |
| Weekly Target 3 | 325.1 |
| Weekly Target 4 | 336.8 |
| Weekly Target 5 | 355.75 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 317.85 (-5.88%) | 340.71 | 313.40 - 344.05 | 0.8564 times | Fri 24 April 2026 | 337.70 (-2.27%) | 343.76 | 331.51 - 345.41 | 0.9407 times | Fri 17 April 2026 | 345.55 (2.81%) | 334.18 | 326.26 - 350.59 | 1.1299 times | Fri 10 April 2026 | 336.11 (5.68%) | 316.53 | 310.61 - 339.32 | 0.9902 times | Thu 02 April 2026 | 318.06 (0.85%) | 318.50 | 312.46 - 331.10 | 0.8754 times | Fri 27 March 2026 | 315.37 (3.95%) | 306.49 | 306.27 - 326.62 | 1.2217 times | Fri 20 March 2026 | 303.38 (-5.13%) | 324.70 | 301.58 - 327.53 | 0.7792 times | Fri 13 March 2026 | 319.78 (-3.06%) | 324.52 | 317.44 - 337.23 | 0.9981 times | Fri 06 March 2026 | 329.88 (-9.02%) | 355.51 | 325.09 - 357.47 | 1.1172 times | Fri 27 February 2026 | 362.59 (0.54%) | 358.94 | 353.55 - 368.82 | 1.0911 times | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.7805 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 294.24 and 334.22
| Monthly Target 1 | 286.37 |
| Monthly Target 2 | 302.11 |
| Monthly Target 3 | 326.35 |
| Monthly Target 4 | 342.09 |
| Monthly Target 5 | 366.33 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 317.85 (-0.84%) | 323.43 | 310.61 - 350.59 | 0.8459 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9093 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.9745 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.974 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8752 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.939 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3516 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0163 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.0825 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0317 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.7986 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 330.72 |
| 12 day DMA | 334.05 |
| 20 day DMA | 331.23 |
| 35 day DMA | 325.52 |
| 50 day DMA | 334.12 |
| 100 day DMA | 338.84 |
| 150 day DMA | 338.67 |
| 200 day DMA | 342.61 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.73 | 332.67 | 336.87 |
| 12 day EMA | 331.03 | 333.42 | 335.08 |
| 20 day EMA | 331.17 | 332.57 | 333.44 |
| 35 day EMA | 334.66 | 335.65 | 336.32 |
| 50 day EMA | 336.5 | 337.26 | 337.79 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.72 | 334.18 | 336.24 |
| 12 day SMA | 334.05 | 335.43 | 336.41 |
| 20 day SMA | 331.23 | 331.37 | 330.95 |
| 35 day SMA | 325.52 | 325.96 | 326.12 |
| 50 day SMA | 334.12 | 335.14 | 336.03 |
| 100 day SMA | 338.84 | 339.06 | 339.19 |
| 150 day SMA | 338.67 | 338.85 | 339 |
| 200 day SMA | 342.61 | 342.74 | 342.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.