Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 343.88 and 356.46
| Daily Target 1 | 333.72 |
| Daily Target 2 | 341.46 |
| Daily Target 3 | 346.30333333333 |
| Daily Target 4 | 354.04 |
| Daily Target 5 | 358.88 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 349.19 (2.78%) | 339.10 | 338.57 - 351.15 | 1.0006 times |
| Fri 28 March 2025 | 339.75 (-1.36%) | 347.23 | 339.11 - 348.11 | 0.6647 times |
| Wed 26 March 2025 | 344.42 (0.5%) | 342.00 | 340.05 - 345.78 | 0.765 times |
| Mon 24 March 2025 | 342.71 (2.48%) | 339.72 | 336.11 - 343.35 | 0.9412 times |
| Fri 21 March 2025 | 334.41 (-0.48%) | 332.93 | 327.86 - 336.27 | 1.7716 times |
| Thu 20 March 2025 | 336.03 (0.33%) | 332.73 | 332.73 - 341.98 | 1.0994 times |
| Wed 19 March 2025 | 334.92 (-0.18%) | 334.62 | 330.15 - 336.93 | 1.0758 times |
| Tue 18 March 2025 | 335.53 (-1.96%) | 339.22 | 334.89 - 341.50 | 0.838 times |
| Mon 17 March 2025 | 342.25 (0.14%) | 339.60 | 337.62 - 344.23 | 0.8965 times |
| Fri 14 March 2025 | 341.78 (-0.09%) | 343.95 | 339.19 - 345.30 | 0.9473 times |
| Thu 13 March 2025 | 342.10 (-2.21%) | 350.61 | 341.53 - 354.62 | 0.998 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 343.88 and 356.46
| Weekly Target 1 | 333.72 |
| Weekly Target 2 | 341.46 |
| Weekly Target 3 | 346.30333333333 |
| Weekly Target 4 | 354.04 |
| Weekly Target 5 | 358.88 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 349.19 (2.78%) | 339.10 | 338.57 - 351.15 | 0.2363 times |
| Fri 28 March 2025 | 339.75 (1.6%) | 339.72 | 336.11 - 348.11 | 0.56 times |
| Fri 21 March 2025 | 334.41 (-2.16%) | 339.60 | 327.86 - 344.23 | 1.3419 times |
| Fri 14 March 2025 | 341.78 (-6.01%) | 355.90 | 339.19 - 364.23 | 1.1653 times |
| Fri 07 March 2025 | 363.62 (0.37%) | 364.27 | 353.13 - 365.11 | 1.3555 times |
| Fri 28 February 2025 | 362.27 (5.14%) | 346.76 | 343.02 - 364.94 | 1.4691 times |
| Fri 21 February 2025 | 344.57 (-3.44%) | 357.70 | 342.32 - 357.71 | 1.0171 times |
| Fri 14 February 2025 | 356.86 (-1.03%) | 362.97 | 348.46 - 366.45 | 0.872 times |
| Fri 07 February 2025 | 360.57 (0.67%) | 352.43 | 349.50 - 368.18 | 0.838 times |
| Fri 31 January 2025 | 358.16 (-0.55%) | 360.02 | 355.56 - 370.00 | 1.1447 times |
| Fri 24 January 2025 | 360.15 (1.74%) | 359.01 | 355.99 - 366.28 | 0.6166 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 319.9 and 357.15
| Monthly Target 1 | 310.14 |
| Monthly Target 2 | 329.66 |
| Monthly Target 3 | 347.38666666667 |
| Monthly Target 4 | 366.91 |
| Monthly Target 5 | 384.64 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.0919 times |
| Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 0.9834 times |
| Fri 31 January 2025 | 358.16 (5.36%) | 340.20 | 327.44 - 370.00 | 1.0551 times |
| Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.6421 times |
| Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.5523 times |
| Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.7895 times |
| Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.6942 times |
| Fri 30 August 2024 | 369.37 (5.29%) | 351.38 | 336.12 - 370.27 | 0.9639 times |
| Wed 31 July 2024 | 350.80 (17.55%) | 298.58 | 292.33 - 356.69 | 1.1488 times |
| Fri 28 June 2024 | 298.43 (-1.77%) | 304.98 | 282.09 - 308.52 | 1.0788 times |
| Fri 31 May 2024 | 303.80 (1.4%) | 301.19 | 295.78 - 322.99 | 1.0295 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 342.1 |
| 12 day DMA | 341.08 |
| 20 day DMA | 348.2 |
| 35 day DMA | 351.29 |
| 50 day DMA | 353.8 |
| 100 day DMA | 358.15 |
| 150 day DMA | 362.73 |
| 200 day DMA | 351.86 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.38 | 340.48 | 340.84 |
| 12 day EMA | 343.7 | 342.7 | 343.24 |
| 20 day EMA | 345.89 | 345.54 | 346.15 |
| 35 day EMA | 348.75 | 348.72 | 349.25 |
| 50 day EMA | 351.42 | 351.51 | 351.99 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.1 | 339.46 | 338.5 |
| 12 day SMA | 341.08 | 341.4 | 342.9 |
| 20 day SMA | 348.2 | 348.52 | 349.51 |
| 35 day SMA | 351.29 | 351.73 | 352.24 |
| 50 day SMA | 353.8 | 353.76 | 353.79 |
| 100 day SMA | 358.15 | 358.27 | 358.5 |
| 150 day SMA | 362.73 | 362.78 | 362.87 |
| 200 day SMA | 351.86 | 351.64 | 351.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.