Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 332.2 and 338.02
| Daily Target 1 | 331.14 |
| Daily Target 2 | 333.25 |
| Daily Target 3 | 336.95666666667 |
| Daily Target 4 | 339.07 |
| Daily Target 5 | 342.78 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 335.37 (-1.14%) | 339.25 | 334.84 - 340.66 | 0.8305 times | Wed 03 December 2025 | 339.24 (0.52%) | 339.06 | 337.31 - 342.08 | 0.7781 times | Tue 02 December 2025 | 337.49 (-1.17%) | 343.31 | 335.85 - 343.31 | 0.8432 times | Mon 01 December 2025 | 341.49 (-0.64%) | 339.88 | 339.11 - 344.80 | 1.0091 times | Fri 28 November 2025 | 343.69 (0.09%) | 342.45 | 342.25 - 344.69 | 0.344 times | Wed 26 November 2025 | 343.39 (0.22%) | 341.26 | 339.97 - 344.84 | 0.7126 times | Tue 25 November 2025 | 342.65 (1.38%) | 338.81 | 337.13 - 344.14 | 0.8815 times | Mon 24 November 2025 | 338.00 (0.28%) | 337.47 | 333.59 - 338.90 | 1.3998 times | Fri 21 November 2025 | 337.06 (2.76%) | 329.49 | 329.45 - 342.59 | 1.452 times | Thu 20 November 2025 | 328.01 (-0.54%) | 331.04 | 327.47 - 334.44 | 1.7492 times | Wed 19 November 2025 | 329.78 (1.84%) | 328.02 | 324.62 - 330.16 | 1.2445 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 330.13 and 340.09
| Weekly Target 1 | 328.38 |
| Weekly Target 2 | 331.87 |
| Weekly Target 3 | 338.33666666667 |
| Weekly Target 4 | 341.83 |
| Weekly Target 5 | 348.3 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 335.37 (-2.42%) | 339.88 | 334.84 - 344.80 | 0.6531 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.6299 times | Fri 21 November 2025 | 337.06 (1.47%) | 331.40 | 318.22 - 342.59 | 1.3253 times | Fri 14 November 2025 | 332.18 (-2.35%) | 338.86 | 331.53 - 348.38 | 1.1441 times | Fri 07 November 2025 | 340.16 (-1.39%) | 342.09 | 332.50 - 346.50 | 0.8166 times | Fri 31 October 2025 | 344.94 (0%) | 345.18 | 343.43 - 347.20 | 0.1785 times | Fri 31 October 2025 | 344.94 (3.28%) | 335.70 | 333.17 - 368.61 | 1.5707 times | Fri 24 October 2025 | 334.00 (0.99%) | 332.18 | 328.98 - 340.91 | 1.357 times | Fri 17 October 2025 | 330.74 (-0.62%) | 331.86 | 328.27 - 337.04 | 1.3118 times | Fri 10 October 2025 | 332.81 (-3.98%) | 346.21 | 330.79 - 346.24 | 1.0131 times | Fri 03 October 2025 | 346.60 (1.37%) | 342.54 | 339.17 - 349.68 | 0.7531 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 330.13 and 340.09
| Monthly Target 1 | 328.38 |
| Monthly Target 2 | 331.87 |
| Monthly Target 3 | 338.33666666667 |
| Monthly Target 4 | 341.83 |
| Monthly Target 5 | 348.3 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 335.37 (-2.42%) | 339.88 | 334.84 - 344.80 | 0.1643 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.985 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4698 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.1052 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1772 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.1219 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8685 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.8223 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1703 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.1156 times | Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 1.0048 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 339.46 |
| 12 day DMA | 336.67 |
| 20 day DMA | 337.2 |
| 35 day DMA | 337.95 |
| 50 day DMA | 338.18 |
| 100 day DMA | 346.34 |
| 150 day DMA | 348.14 |
| 200 day DMA | 346.65 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.19 | 339.6 | 339.78 |
| 12 day EMA | 338.11 | 338.61 | 338.49 |
| 20 day EMA | 338.05 | 338.33 | 338.23 |
| 35 day EMA | 338.18 | 338.35 | 338.3 |
| 50 day EMA | 338.92 | 339.07 | 339.06 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.46 | 341.06 | 341.74 |
| 12 day SMA | 336.67 | 335.95 | 335.37 |
| 20 day SMA | 337.2 | 337.22 | 337.41 |
| 35 day SMA | 337.95 | 337.87 | 337.76 |
| 50 day SMA | 338.18 | 338.33 | 338.43 |
| 100 day SMA | 346.34 | 346.38 | 346.43 |
| 150 day SMA | 348.14 | 348.26 | 348.32 |
| 200 day SMA | 346.65 | 346.73 | 346.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.