SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SherwinWilliams

Strong Daily Stock price targets for SherwinWilliams SHW are 324.19 and 330.78

Daily Target 1322.29
Daily Target 2326.09
Daily Target 3328.88333333333
Daily Target 4332.68
Daily Target 5335.47

Daily price and volume Sherwin Williams

Date Closing Open Range Volume
Fri 06 March 2026 329.88 (-1.66%) 330.87 325.09 - 331.68 1.1123 times
Thu 05 March 2026 335.45 (-3.51%) 342.80 332.66 - 343.43 1.0978 times
Wed 04 March 2026 347.67 (-0.33%) 349.20 343.89 - 349.25 0.7778 times
Tue 03 March 2026 348.83 (-2.04%) 343.96 337.89 - 350.89 1.0418 times
Mon 02 March 2026 356.10 (-1.79%) 355.51 345.66 - 357.47 1.0294 times
Fri 27 February 2026 362.59 (0.58%) 356.50 353.55 - 363.06 1.1787 times
Thu 26 February 2026 360.50 (0.91%) 359.74 354.59 - 361.78 0.7444 times
Wed 25 February 2026 357.25 (-2.05%) 368.52 354.44 - 368.53 0.9329 times
Tue 24 February 2026 364.73 (0.13%) 367.21 363.22 - 368.82 1.0714 times
Mon 23 February 2026 364.27 (1.01%) 358.94 357.73 - 365.83 1.0133 times
Fri 20 February 2026 360.63 (0.84%) 358.26 357.13 - 364.44 1.0063 times

Daily chart SherwinWilliams

Weekly price and charts SherwinWilliams

Strong weekly Stock price targets for SherwinWilliams SHW are 311.3 and 343.68

Weekly Target 1305.1
Weekly Target 2317.49
Weekly Target 3337.48
Weekly Target 4349.87
Weekly Target 5369.86

Weekly price and volumes for Sherwin Williams

Date Closing Open Range Volume
Fri 06 March 2026 329.88 (-9.02%) 355.51 325.09 - 357.47 1.0358 times
Fri 27 February 2026 362.59 (0.54%) 358.94 353.55 - 368.82 1.0116 times
Fri 20 February 2026 360.63 (-2.24%) 370.20 356.81 - 372.45 0.7236 times
Fri 13 February 2026 368.89 (0%) 374.45 367.22 - 377.77 0.2695 times
Fri 13 February 2026 368.89 (1.91%) 362.22 357.67 - 377.77 1.1638 times
Fri 06 February 2026 361.98 (2.07%) 358.39 354.67 - 370.00 1.417 times
Fri 30 January 2026 354.64 (1.76%) 348.63 342.00 - 358.00 1.2871 times
Fri 23 January 2026 348.52 (-2.6%) 353.33 343.59 - 362.32 0.9805 times
Fri 16 January 2026 357.83 (1.29%) 352.59 349.24 - 359.00 1.0694 times
Fri 09 January 2026 353.28 (7.76%) 326.08 322.88 - 354.00 1.0415 times
Fri 02 January 2026 327.84 (0.8%) 325.31 322.62 - 329.97 0.46 times

weekly chart SherwinWilliams

Monthly price and charts SherwinWilliams

Strong monthly Stock price targets for SherwinWilliams SHW are 311.3 and 343.68

Monthly Target 1305.1
Monthly Target 2317.49
Monthly Target 3337.48
Monthly Target 4349.87
Monthly Target 5369.86

Monthly price and volumes Sherwin Williams

Date Closing Open Range Volume
Fri 06 March 2026 329.88 (-9.02%) 355.51 325.09 - 357.47 0.2376 times
Fri 27 February 2026 362.59 (2.24%) 358.39 353.55 - 377.77 1.0519 times
Fri 30 January 2026 354.64 (9.45%) 323.25 322.62 - 362.32 1.0514 times
Wed 31 December 2025 324.03 (-5.72%) 339.88 319.49 - 344.80 0.9448 times
Fri 28 November 2025 343.69 (-0.36%) 342.09 318.22 - 348.38 1.0137 times
Fri 31 October 2025 344.94 (-0.38%) 344.66 328.27 - 368.61 1.4591 times
Tue 30 September 2025 346.26 (-5.35%) 361.47 338.99 - 376.58 1.0971 times
Fri 29 August 2025 365.83 (10.56%) 329.77 327.54 - 379.65 1.1686 times
Thu 31 July 2025 330.88 (-3.63%) 342.32 328.10 - 359.38 1.1137 times
Mon 30 June 2025 343.36 (-4.31%) 355.80 329.14 - 363.90 0.8621 times
Fri 30 May 2025 358.81 (1.67%) 353.39 348.09 - 365.57 0.8163 times

monthly chart SherwinWilliams

DMA SMA EMA moving averages of Sherwin Williams SHW

DMA (daily moving average) of Sherwin Williams SHW

DMA period DMA value
5 day DMA 343.59
12 day DMA 353.79
20 day DMA 359.09
35 day DMA 357.23
50 day DMA 351.57
100 day DMA 343.19
150 day DMA 347.02
200 day DMA 347.05

EMA (exponential moving average) of Sherwin Williams SHW

EMA period EMA current EMA prev EMA prev2
5 day EMA341.54347.37353.33
12 day EMA350.46354.2357.61
20 day EMA353.48355.96358.12
35 day EMA352.05353.36354.41
50 day EMA348.45349.21349.77

SMA (simple moving average) of Sherwin Williams SHW

SMA period SMA current SMA prev SMA prev2
5 day SMA343.59350.13355.14
12 day SMA353.79356.78359.49
20 day SMA359.09360.7361.98
35 day SMA357.23357.98358.52
50 day SMA351.57351.45351.22
100 day SMA343.19343.21343.18
150 day SMA347.02347.11347.08
200 day SMA347.05347.21347.35
Back to top | Use Dark Theme