Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 313.78 and 320.44
| Daily Target 1 | 312.6 |
| Daily Target 2 | 314.95 |
| Daily Target 3 | 319.26 |
| Daily Target 4 | 321.61 |
| Daily Target 5 | 325.92 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 317.30 (0.13%) | 321.48 | 316.91 - 323.57 | 0.8646 times | Thu 11 June 2026 | 316.89 (4.27%) | 305.32 | 304.17 - 317.15 | 1.3094 times | Wed 10 June 2026 | 303.91 (-2.14%) | 309.99 | 303.70 - 310.59 | 0.806 times | Tue 09 June 2026 | 310.55 (3.67%) | 302.96 | 302.40 - 310.70 | 1.1457 times | Mon 08 June 2026 | 299.55 (-1.88%) | 302.00 | 299.02 - 304.43 | 1.0805 times | Fri 05 June 2026 | 305.30 (1.74%) | 301.34 | 301.34 - 308.00 | 1.093 times | Thu 04 June 2026 | 300.09 (1.21%) | 301.02 | 296.73 - 303.00 | 0.8304 times | Wed 03 June 2026 | 296.49 (1.19%) | 300.51 | 295.66 - 302.03 | 0.9038 times | Tue 02 June 2026 | 293.00 (-0.63%) | 291.99 | 289.86 - 295.57 | 0.9062 times | Mon 01 June 2026 | 294.86 (-2.96%) | 299.95 | 292.39 - 303.69 | 1.0604 times | Fri 29 May 2026 | 303.84 (-0.43%) | 305.42 | 303.53 - 309.15 | 1.137 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 308.16 and 332.71
| Weekly Target 1 | 288.75 |
| Weekly Target 2 | 303.02 |
| Weekly Target 3 | 313.29666666667 |
| Weekly Target 4 | 327.57 |
| Weekly Target 5 | 337.85 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 317.30 (3.93%) | 302.00 | 299.02 - 323.57 | 1.2838 times | Fri 05 June 2026 | 305.30 (0.48%) | 299.95 | 289.86 - 308.00 | 1.1821 times | Fri 29 May 2026 | 303.84 (-1.7%) | 312.00 | 303.20 - 315.56 | 1.0182 times | Fri 22 May 2026 | 309.08 (2.99%) | 301.50 | 294.32 - 312.58 | 1.1085 times | Fri 15 May 2026 | 300.10 (-5.28%) | 317.02 | 300.05 - 317.65 | 1.4341 times | Fri 08 May 2026 | 316.82 (-2.1%) | 323.00 | 315.83 - 328.99 | 0.6226 times | Wed 06 May 2026 | 323.63 (1.77%) | 315.05 | 307.05 - 327.06 | 0.5886 times | Fri 01 May 2026 | 318.00 (-5.83%) | 340.71 | 313.40 - 344.05 | 1.0817 times | Fri 24 April 2026 | 337.70 (-2.27%) | 343.76 | 331.51 - 345.41 | 0.7634 times | Fri 17 April 2026 | 345.55 (2.81%) | 334.18 | 326.26 - 350.59 | 0.917 times | Fri 10 April 2026 | 336.11 (5.68%) | 316.53 | 310.61 - 339.32 | 0.8036 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 303.58 and 337.29
| Monthly Target 1 | 276.53 |
| Monthly Target 2 | 296.92 |
| Monthly Target 3 | 310.24333333333 |
| Monthly Target 4 | 330.63 |
| Monthly Target 5 | 343.95 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 317.30 (4.43%) | 299.95 | 289.86 - 323.57 | 0.6148 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.2274 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.9277 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9339 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 1.0008 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0003 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8988 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9644 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3881 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0438 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1118 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 309.64 |
| 12 day DMA | 303.91 |
| 20 day DMA | 304.81 |
| 35 day DMA | 310.31 |
| 50 day DMA | 317.27 |
| 100 day DMA | 330.52 |
| 150 day DMA | 332.28 |
| 200 day DMA | 335.74 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.25 | 308.23 | 303.9 |
| 12 day EMA | 307.53 | 305.75 | 303.72 |
| 20 day EMA | 307.77 | 306.77 | 305.7 |
| 35 day EMA | 311.55 | 311.21 | 310.88 |
| 50 day EMA | 316.73 | 316.71 | 316.7 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.64 | 307.24 | 303.88 |
| 12 day SMA | 303.91 | 303.3 | 302.83 |
| 20 day SMA | 304.81 | 304.4 | 303.88 |
| 35 day SMA | 310.31 | 310.9 | 311.49 |
| 50 day SMA | 317.27 | 317.29 | 317.46 |
| 100 day SMA | 330.52 | 330.91 | 331.21 |
| 150 day SMA | 332.28 | 332.39 | 332.52 |
| 200 day SMA | 335.74 | 335.98 | 336.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.