Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 323.91 and 326.95
| Daily Target 1 | 321.4 |
| Daily Target 2 | 323.37 |
| Daily Target 3 | 324.43666666667 |
| Daily Target 4 | 326.41 |
| Daily Target 5 | 327.48 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 325.35 (0.4%) | 322.50 | 322.46 - 325.50 | 0.4133 times | Tue 23 December 2025 | 324.05 (0.06%) | 325.00 | 321.27 - 325.00 | 0.8482 times | Mon 22 December 2025 | 323.84 (0.93%) | 321.43 | 320.68 - 326.13 | 0.7591 times | Fri 19 December 2025 | 320.86 (-1.36%) | 325.14 | 319.49 - 327.45 | 2.5473 times | Thu 18 December 2025 | 325.27 (-0.82%) | 331.51 | 325.18 - 335.30 | 0.6434 times | Wed 17 December 2025 | 327.95 (0.02%) | 325.32 | 323.88 - 329.48 | 0.9151 times | Tue 16 December 2025 | 327.87 (-0.18%) | 328.00 | 325.11 - 330.40 | 0.8662 times | Mon 15 December 2025 | 328.45 (-0.07%) | 331.22 | 326.78 - 331.34 | 0.947 times | Fri 12 December 2025 | 328.69 (-0.19%) | 330.05 | 326.83 - 331.42 | 0.9524 times | Thu 11 December 2025 | 329.30 (0.93%) | 328.66 | 326.96 - 332.28 | 1.108 times | Wed 10 December 2025 | 326.27 (1.6%) | 322.19 | 320.11 - 327.06 | 1.2601 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 323.02 and 328.47
| Weekly Target 1 | 318.6 |
| Weekly Target 2 | 321.98 |
| Weekly Target 3 | 324.05333333333 |
| Weekly Target 4 | 327.43 |
| Weekly Target 5 | 329.5 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 325.35 (1.4%) | 321.43 | 320.68 - 326.13 | 0.4422 times | Fri 19 December 2025 | 320.86 (-2.38%) | 331.22 | 319.49 - 335.30 | 1.2952 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.1173 times | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 0.8322 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.7019 times | Fri 21 November 2025 | 337.06 (1.47%) | 331.40 | 318.22 - 342.59 | 1.4769 times | Fri 14 November 2025 | 332.18 (-2.35%) | 338.86 | 331.53 - 348.38 | 1.275 times | Fri 07 November 2025 | 340.16 (-1.39%) | 342.09 | 332.50 - 346.50 | 0.9101 times | Fri 31 October 2025 | 344.94 (0%) | 345.18 | 343.43 - 347.20 | 0.1989 times | Fri 31 October 2025 | 344.94 (3.28%) | 335.70 | 333.17 - 368.61 | 1.7503 times | Fri 24 October 2025 | 334.00 (0.99%) | 332.18 | 328.98 - 340.91 | 1.5122 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 309.77 and 335.08
| Monthly Target 1 | 304.57 |
| Monthly Target 2 | 314.96 |
| Monthly Target 3 | 329.88 |
| Monthly Target 4 | 340.27 |
| Monthly Target 5 | 355.19 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 325.35 (-5.34%) | 339.88 | 319.49 - 344.80 | 0.7801 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9233 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3778 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.036 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1035 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0517 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8141 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.7708 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.0971 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.0458 times | Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 0.9419 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 323.87 |
| 12 day DMA | 325.75 |
| 20 day DMA | 330.5 |
| 35 day DMA | 332.83 |
| 50 day DMA | 334.61 |
| 100 day DMA | 344.48 |
| 150 day DMA | 345.31 |
| 200 day DMA | 344.6 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.77 | 324.48 | 324.69 |
| 12 day EMA | 326.64 | 326.88 | 327.39 |
| 20 day EMA | 328.7 | 329.05 | 329.58 |
| 35 day EMA | 331.29 | 331.64 | 332.09 |
| 50 day EMA | 333.52 | 333.85 | 334.25 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.87 | 324.39 | 325.16 |
| 12 day SMA | 325.75 | 325.9 | 326.66 |
| 20 day SMA | 330.5 | 331.36 | 332.06 |
| 35 day SMA | 332.83 | 333.34 | 333.93 |
| 50 day SMA | 334.61 | 334.8 | 334.97 |
| 100 day SMA | 344.48 | 344.74 | 344.94 |
| 150 day SMA | 345.31 | 345.54 | 345.79 |
| 200 day SMA | 344.6 | 344.74 | 344.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.