SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SherwinWilliams

Strong Daily Stock price targets for SherwinWilliams SHW are 316.89 and 324.69

Daily Target 1315.54
Daily Target 2318.24
Daily Target 3323.34
Daily Target 4326.04
Daily Target 5331.14

Daily price and volume Sherwin Williams

Date Closing Open Range Volume
Thu 17 September 2026 320.94 (-0.16%) 327.88 320.64 - 328.44 0.9949 times
Wed 16 September 2026 321.46 (-0.54%) 324.77 318.76 - 327.43 1.0832 times
Tue 15 September 2026 323.22 (-0.39%) 324.49 318.92 - 325.55 0.8221 times
Mon 14 September 2026 324.50 (0.37%) 321.01 317.85 - 327.39 1.1846 times
Fri 11 September 2026 323.31 (1.85%) 321.56 317.55 - 324.91 1.4329 times
Thu 10 September 2026 317.44 (-1%) 319.99 315.42 - 320.00 1.1696 times
Wed 09 September 2026 320.64 (-1.67%) 322.87 319.61 - 326.48 0.8306 times
Tue 08 September 2026 326.09 (-2.28%) 330.24 325.57 - 332.34 0.7969 times
Fri 04 September 2026 333.71 (0.44%) 330.69 330.69 - 333.95 0.645 times
Thu 03 September 2026 332.26 (0.3%) 335.21 327.78 - 336.07 1.0402 times
Wed 02 September 2026 331.25 (0.39%) 333.97 330.60 - 335.83 0.9244 times

Daily chart SherwinWilliams

Weekly price and charts SherwinWilliams

Strong weekly Stock price targets for SherwinWilliams SHW are 314.1 and 324.69

Weekly Target 1311.82
Weekly Target 2316.38
Weekly Target 3322.41
Weekly Target 4326.97
Weekly Target 5333

Weekly price and volumes for Sherwin Williams

Date Closing Open Range Volume
Thu 17 September 2026 320.94 (-0.73%) 321.01 317.85 - 328.44 0.8289 times
Fri 11 September 2026 323.31 (-3.12%) 330.24 315.42 - 332.34 0.8584 times
Fri 04 September 2026 333.71 (-3.23%) 341.50 327.78 - 342.39 1.0123 times
Fri 28 August 2026 344.86 (-0.5%) 346.64 343.00 - 355.51 1.0013 times
Fri 21 August 2026 346.59 (-3.48%) 355.09 340.50 - 356.88 1.1329 times
Fri 14 August 2026 359.10 (-2.88%) 368.32 356.87 - 368.32 0.9861 times
Fri 07 August 2026 369.73 (8.47%) 348.62 347.32 - 372.16 1.2629 times
Fri 31 July 2026 340.85 (7.35%) 325.00 320.00 - 359.42 1.4012 times
Fri 24 July 2026 317.51 (0%) 313.26 313.01 - 320.14 0.2706 times
Fri 24 July 2026 317.51 (-4.17%) 331.67 301.10 - 333.34 1.2455 times
Fri 17 July 2026 331.32 (-0.8%) 332.19 327.38 - 343.69 1.2539 times

weekly chart SherwinWilliams

Monthly price and charts SherwinWilliams

Strong monthly Stock price targets for SherwinWilliams SHW are 306.94 and 329.43

Monthly Target 1302.27
Monthly Target 2311.6
Monthly Target 3324.75666666667
Monthly Target 4334.09
Monthly Target 5347.25

Monthly price and volumes Sherwin Williams

Date Closing Open Range Volume
Thu 17 September 2026 320.94 (-5.27%) 337.91 315.42 - 337.91 0.4796 times
Mon 31 August 2026 338.81 (-0.6%) 348.62 338.04 - 372.16 0.9277 times
Fri 31 July 2026 340.85 (-1.01%) 344.04 301.10 - 359.42 1.1307 times
Tue 30 June 2026 344.32 (13.32%) 299.95 289.86 - 345.99 1.6065 times
Fri 29 May 2026 303.84 (-5.53%) 323.18 294.32 - 328.99 1.2 times
Thu 30 April 2026 321.61 (0.33%) 323.43 310.61 - 350.59 0.907 times
Tue 31 March 2026 320.55 (-11.59%) 355.51 301.58 - 357.47 0.9131 times
Fri 27 February 2026 362.59 (2.24%) 358.39 353.55 - 377.77 0.9785 times
Fri 30 January 2026 354.64 (9.45%) 323.25 322.62 - 362.32 0.978 times
Wed 31 December 2025 324.03 (-5.72%) 339.88 319.49 - 344.80 0.8788 times
Fri 28 November 2025 343.69 (-0.36%) 342.09 318.22 - 348.38 0.9429 times

monthly chart SherwinWilliams

DMA SMA EMA moving averages of Sherwin Williams SHW

DMA (daily moving average) of Sherwin Williams SHW

DMA period DMA value
5 day DMA 322.69
12 day DMA 325.4
20 day DMA 333.65
35 day DMA 343.83
50 day DMA 339.2
100 day DMA 328.35
150 day DMA 330.61
200 day DMA 333.71

EMA (exponential moving average) of Sherwin Williams SHW

EMA period EMA current EMA prev EMA prev2
5 day EMA322.37323.09323.91
12 day EMA326.79327.85329.01
20 day EMA331.42332.52333.68
35 day EMA334.3335.09335.89
50 day EMA337.72338.4339.09

SMA (simple moving average) of Sherwin Williams SHW

SMA period SMA current SMA prev SMA prev2
5 day SMA322.69321.99321.82
12 day SMA325.4326.89328.84
20 day SMA333.65335.28336.47
35 day SMA343.83344.49345.42
50 day SMA339.2339.43339.61
100 day SMA328.35328.39328.53
150 day SMA330.61330.93331.27
200 day SMA333.71333.79333.89
Back to top | Use Dark Theme