Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 SHY are 81.34 and 81.39

Daily Target 181.29
Daily Target 281.33
Daily Target 381.343333333333
Daily Target 481.38
Daily Target 581.39

Daily price and volume Ishares 1

Date Closing Open Range Volume
Thu 17 September 2026 81.36 (0.15%) 81.34 81.31 - 81.36 1.2867 times
Wed 16 September 2026 81.24 (-0.1%) 81.38 81.24 - 81.44 0.9023 times
Tue 15 September 2026 81.32 (-0.02%) 81.38 81.30 - 81.38 1.1496 times
Mon 14 September 2026 81.34 (-0.04%) 81.35 81.30 - 81.42 1.0286 times
Fri 11 September 2026 81.37 (-0.06%) 81.43 81.34 - 81.45 1.329 times
Thu 10 September 2026 81.42 (-0.26%) 81.51 81.42 - 81.52 1.3977 times
Wed 09 September 2026 81.63 (-0.04%) 81.65 81.62 - 81.67 0.5862 times
Tue 08 September 2026 81.66 (-0.04%) 81.70 81.65 - 81.70 0.9584 times
Fri 04 September 2026 81.69 (-0.02%) 81.68 81.67 - 81.71 0.5549 times
Thu 03 September 2026 81.71 (0.09%) 81.73 81.70 - 81.74 0.8065 times
Wed 02 September 2026 81.64 (0.06%) 81.63 81.61 - 81.64 0.6058 times

Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81.3 and 81.5

Weekly Target 181.15
Weekly Target 281.25
Weekly Target 381.346666666667
Weekly Target 481.45
Weekly Target 581.55

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Thu 17 September 2026 81.36 (-0.01%) 81.35 81.24 - 81.44 1.2003 times
Fri 11 September 2026 81.37 (-0.39%) 81.70 81.34 - 81.70 1.1739 times
Fri 04 September 2026 81.69 (-0.24%) 81.92 81.59 - 81.92 1.4059 times
Fri 28 August 2026 81.89 (-0.13%) 82.00 81.88 - 82.10 1.2699 times
Fri 21 August 2026 82.00 (0%) 82.01 81.98 - 82.06 0.989 times
Fri 14 August 2026 82.00 (0.1%) 81.88 81.85 - 82.08 0.5693 times
Fri 07 August 2026 81.92 (-0.09%) 81.78 81.75 - 81.94 1.452 times
Fri 31 July 2026 81.99 (0.17%) 81.86 81.85 - 82.04 0.9896 times
Fri 24 July 2026 81.85 (0%) 81.82 81.81 - 81.87 0.1836 times
Fri 24 July 2026 81.85 (-0.17%) 81.99 81.76 - 81.99 0.7666 times
Fri 17 July 2026 81.99 (0.12%) 81.87 81.79 - 82.09 0.9562 times

weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 81.05 and 81.55

Monthly Target 180.95
Monthly Target 281.15
Monthly Target 381.446666666667
Monthly Target 481.65
Monthly Target 581.95

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Thu 17 September 2026 81.36 (-0.65%) 81.62 81.24 - 81.74 0.7208 times
Mon 31 August 2026 81.89 (-0.12%) 81.78 81.75 - 82.10 0.9407 times
Fri 31 July 2026 81.99 (-0.15%) 81.86 81.76 - 82.09 0.8591 times
Tue 30 June 2026 82.11 (-0.24%) 81.97 81.86 - 82.29 0.8958 times
Fri 29 May 2026 82.31 (-0.21%) 82.24 82.00 - 82.36 0.8037 times
Thu 30 April 2026 82.48 (-0.11%) 82.32 82.25 - 82.66 1.0345 times
Tue 31 March 2026 82.57 (-0.73%) 82.88 82.22 - 82.89 1.6834 times
Fri 27 February 2026 83.18 (0.23%) 82.74 82.67 - 83.20 1.1132 times
Fri 30 January 2026 82.99 (0.21%) 82.87 82.78 - 83.01 0.9925 times
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.9565 times
Fri 28 November 2025 83.08 (0.12%) 82.76 82.68 - 83.11 1.0171 times

monthly chart Ishares1

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 81.33
12 day DMA 81.5
20 day DMA 81.7
35 day DMA 81.8
50 day DMA 81.83
100 day DMA 81.96
150 day DMA 82.19
200 day DMA 82.35

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3581.3581.41
12 day EMA81.581.5281.57
20 day EMA81.681.6281.66
35 day EMA81.7181.7381.76
50 day EMA81.7981.8181.83

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3381.3481.42
12 day SMA81.581.5481.6
20 day SMA81.781.7381.77
35 day SMA81.881.8281.84
50 day SMA81.8381.8481.85
100 day SMA81.9681.9781.99
150 day SMA82.1982.282.21
200 day SMA82.3582.3682.37
Back to top | Use Dark Theme