Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.42 and 82.54
| Daily Target 1 | 82.38 |
| Daily Target 2 | 82.43 |
| Daily Target 3 | 82.5 |
| Daily Target 4 | 82.55 |
| Daily Target 5 | 82.62 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 82.48 (0.05%) | 82.48 | 82.45 - 82.57 | 0.7212 times |
| Tue 17 June 2025 | 82.44 (0.04%) | 82.43 | 82.40 - 82.46 | 0.7724 times |
| Fri 13 June 2025 | 82.41 (-0.07%) | 82.44 | 82.38 - 82.44 | 1.3411 times |
| Thu 12 June 2025 | 82.47 (0.08%) | 82.48 | 82.44 - 82.48 | 0.9806 times |
| Wed 11 June 2025 | 82.40 (0.16%) | 82.36 | 82.34 - 82.40 | 0.6853 times |
| Tue 10 June 2025 | 82.27 (0%) | 82.30 | 82.27 - 82.32 | 0.7547 times |
| Mon 09 June 2025 | 82.27 (0.07%) | 82.24 | 82.24 - 82.30 | 0.8134 times |
| Fri 06 June 2025 | 82.21 (-0.17%) | 82.25 | 82.21 - 82.27 | 0.5868 times |
| Thu 05 June 2025 | 82.35 (-0.11%) | 82.44 | 82.35 - 82.46 | 1.1882 times |
| Wed 04 June 2025 | 82.44 (0.18%) | 82.36 | 82.35 - 82.45 | 2.1564 times |
| Tue 03 June 2025 | 82.29 (-0.02%) | 82.33 | 82.28 - 82.35 | 1.6729 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.44 and 82.61
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 82.4 |
| Weekly Target 3 | 82.483333333333 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 82.48 (0.08%) | 82.43 | 82.40 - 82.57 | 0.2836 times |
| Fri 13 June 2025 | 82.41 (0.24%) | 82.24 | 82.24 - 82.48 | 0.8686 times |
| Fri 06 June 2025 | 82.21 (-0.53%) | 82.34 | 82.21 - 82.46 | 1.3499 times |
| Fri 30 May 2025 | 82.65 (0.19%) | 82.50 | 82.45 - 82.65 | 0.8786 times |
| Fri 23 May 2025 | 82.49 (0.11%) | 82.38 | 82.37 - 82.57 | 1.5615 times |
| Fri 16 May 2025 | 82.40 (-0.11%) | 82.33 | 82.26 - 82.49 | 1.3944 times |
| Fri 09 May 2025 | 82.49 (-0.05%) | 82.57 | 82.44 - 82.66 | 1.0687 times |
| Fri 02 May 2025 | 82.53 (-0.37%) | 82.85 | 82.50 - 83.12 | 1.5316 times |
| Fri 25 April 2025 | 82.84 (0.11%) | 82.78 | 82.70 - 82.85 | 0.8222 times |
| Thu 17 April 2025 | 82.75 (0.04%) | 82.70 | 82.66 - 82.79 | 0.241 times |
| Wed 16 April 2025 | 82.72 (0%) | 82.70 | 82.66 - 82.74 | 0 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.35 and 82.71
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 82.42 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 82.48 (-0.21%) | 82.34 | 82.21 - 82.57 | 0.4541 times |
| Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 1.0154 times |
| Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.7894 times |
| Mon 31 March 2025 | 82.73 (0.13%) | 82.30 | 82.29 - 82.77 | 0.9272 times |
| Fri 28 February 2025 | 82.62 (0.4%) | 81.99 | 81.87 - 82.62 | 0.7892 times |
| Fri 31 January 2025 | 82.29 (0.38%) | 82.00 | 81.81 - 82.32 | 0.905 times |
| Tue 31 December 2024 | 81.98 (-0.23%) | 82.23 | 81.67 - 82.27 | 0.7938 times |
| Tue 26 November 2024 | 82.17 (-0.23%) | 82.18 | 81.90 - 82.20 | 1.0228 times |
| Thu 31 October 2024 | 82.36 (-0.95%) | 82.93 | 82.29 - 83.01 | 1.0876 times |
| Mon 30 September 2024 | 83.15 (0.42%) | 82.57 | 82.57 - 83.30 | 1.2154 times |
| Fri 30 August 2024 | 82.80 (0.56%) | 82.10 | 82.09 - 82.91 | 1.346 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 82.36 |
| 20 day DMA | 82.41 |
| 35 day DMA | 82.47 |
| 50 day DMA | 82.54 |
| 100 day DMA | 82.43 |
| 150 day DMA | 82.29 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82.41 | 82.39 |
| 12 day EMA | 82.41 | 82.4 | 82.39 |
| 20 day EMA | 82.43 | 82.42 | 82.42 |
| 35 day EMA | 82.48 | 82.48 | 82.48 |
| 50 day EMA | 82.54 | 82.54 | 82.54 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 82.4 | 82.36 |
| 12 day SMA | 82.36 | 82.38 | 82.39 |
| 20 day SMA | 82.41 | 82.41 | 82.41 |
| 35 day SMA | 82.47 | 82.48 | 82.5 |
| 50 day SMA | 82.54 | 82.54 | 82.55 |
| 100 day SMA | 82.43 | 82.43 | 82.43 |
| 150 day SMA | 82.29 | 82.29 | 82.29 |
| 200 day SMA | 82.41 | 82.41 | 82.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.