Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.7 and 82.84
| Daily Target 1 | 82.6 |
| Daily Target 2 | 82.66 |
| Daily Target 3 | 82.736666666667 |
| Daily Target 4 | 82.8 |
| Daily Target 5 | 82.88 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.73 (0.05%) | 82.67 | 82.67 - 82.81 | 1.0107 times | Thu 05 March 2026 | 82.69 (-0.07%) | 82.68 | 82.66 - 82.71 | 1.2611 times | Wed 04 March 2026 | 82.75 (-0.06%) | 82.79 | 82.73 - 82.80 | 0.8834 times | Tue 03 March 2026 | 82.80 (-0.01%) | 82.72 | 82.71 - 82.82 | 1.0226 times | Mon 02 March 2026 | 82.81 (-0.44%) | 82.88 | 82.79 - 82.89 | 1.2434 times | Fri 27 February 2026 | 83.18 (0.13%) | 83.16 | 83.15 - 83.20 | 0.994 times | Thu 26 February 2026 | 83.07 (0.04%) | 83.03 | 83.03 - 83.09 | 1.3811 times | Wed 25 February 2026 | 83.04 (-0.02%) | 83.03 | 83.01 - 83.04 | 0.7902 times | Tue 24 February 2026 | 83.06 (0%) | 83.05 | 83.03 - 83.07 | 0.9198 times | Mon 23 February 2026 | 83.06 (0.08%) | 83.02 | 83.00 - 83.08 | 0.4938 times | Fri 20 February 2026 | 82.99 (0.01%) | 83.01 | 82.97 - 83.02 | 0.6068 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.58 and 82.81
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 82.76 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.73 (-0.54%) | 82.88 | 82.66 - 82.89 | 1.5916 times | Fri 27 February 2026 | 83.18 (0.23%) | 83.02 | 83.00 - 83.20 | 1.3443 times | Fri 20 February 2026 | 82.99 (-0.08%) | 83.04 | 82.97 - 83.05 | 0.5957 times | Fri 13 February 2026 | 83.06 (0%) | 83.04 | 83.03 - 83.07 | 0.1839 times | Fri 13 February 2026 | 83.06 (0.24%) | 82.88 | 82.83 - 83.07 | 1.1413 times | Fri 06 February 2026 | 82.86 (-0.16%) | 82.74 | 82.67 - 82.89 | 1.2628 times | Fri 30 January 2026 | 82.99 (0.18%) | 82.86 | 82.85 - 83.01 | 0.9622 times | Fri 23 January 2026 | 82.84 (0.06%) | 82.81 | 82.79 - 82.85 | 1.0924 times | Fri 16 January 2026 | 82.79 (-0.05%) | 82.82 | 82.78 - 82.90 | 0.917 times | Fri 09 January 2026 | 82.83 (-0.04%) | 82.88 | 82.81 - 82.93 | 0.9088 times | Fri 02 January 2026 | 82.86 (0.06%) | 82.83 | 82.82 - 82.87 | 0.7157 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.58 and 82.81
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 82.76 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.73 (-0.54%) | 82.88 | 82.66 - 82.89 | 0.4176 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.1882 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 1.0594 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 1.0209 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.0856 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.3926 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.9679 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 1.0484 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.9906 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.8287 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 1.0631 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 82.93 |
| 20 day DMA | 82.94 |
| 35 day DMA | 82.9 |
| 50 day DMA | 82.88 |
| 100 day DMA | 82.9 |
| 150 day DMA | 82.88 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 82.81 | 82.87 |
| 12 day EMA | 82.87 | 82.9 | 82.94 |
| 20 day EMA | 82.89 | 82.91 | 82.93 |
| 35 day EMA | 82.91 | 82.92 | 82.93 |
| 50 day EMA | 82.86 | 82.87 | 82.88 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 82.85 | 82.92 |
| 12 day SMA | 82.93 | 82.95 | 82.98 |
| 20 day SMA | 82.94 | 82.95 | 82.96 |
| 35 day SMA | 82.9 | 82.9 | 82.9 |
| 50 day SMA | 82.88 | 82.88 | 82.88 |
| 100 day SMA | 82.9 | 82.9 | 82.9 |
| 150 day SMA | 82.88 | 82.88 | 82.88 |
| 200 day SMA | 82.78 | 82.78 | 82.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.