Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 81.23 and 81.35
| Daily Target 1 | 81.13 |
| Daily Target 2 | 81.21 |
| Daily Target 3 | 81.253333333333 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 81.37 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.28 (0.09%) | 81.19 | 81.18 - 81.30 | 0.824 times | Mon 22 April 2024 | 81.21 (0.05%) | 81.18 | 81.18 - 81.23 | 0.9505 times | Fri 19 April 2024 | 81.17 (0.02%) | 81.20 | 81.16 - 81.20 | 0.6691 times | Thu 18 April 2024 | 81.15 (-0.05%) | 81.21 | 81.14 - 81.21 | 0.7468 times | Wed 17 April 2024 | 81.19 (0.07%) | 81.16 | 81.15 - 81.22 | 0.8195 times | Tue 16 April 2024 | 81.13 (-0.06%) | 81.12 | 81.07 - 81.16 | 0.6974 times | Mon 15 April 2024 | 81.18 (-0.04%) | 81.11 | 81.07 - 81.18 | 1.1024 times | Fri 12 April 2024 | 81.21 (0.06%) | 81.22 | 81.21 - 81.26 | 1.2267 times | Thu 11 April 2024 | 81.16 (0.12%) | 81.17 | 81.10 - 81.17 | 1.5225 times | Wed 10 April 2024 | 81.06 (-0.41%) | 81.13 | 81.05 - 81.15 | 1.4412 times | Tue 09 April 2024 | 81.39 (0.1%) | 81.38 | 81.38 - 81.42 | 0.6104 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.23 and 81.35
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 81.253333333333 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.28 (0.14%) | 81.18 | 81.18 - 81.30 | 0.4153 times | Fri 19 April 2024 | 81.17 (-0.05%) | 81.11 | 81.07 - 81.22 | 0.9443 times | Fri 12 April 2024 | 81.21 (-0.22%) | 81.35 | 81.05 - 81.42 | 1.3012 times | Fri 05 April 2024 | 81.39 (-0.48%) | 81.48 | 81.33 - 81.53 | 0.9498 times | Thu 28 March 2024 | 81.78 (0.02%) | 81.75 | 81.70 - 81.85 | 0.7552 times | Fri 22 March 2024 | 81.76 (0.33%) | 81.51 | 81.47 - 81.78 | 0.7624 times | Fri 15 March 2024 | 81.49 (-0.38%) | 81.76 | 81.49 - 81.77 | 0.8059 times | Fri 08 March 2024 | 81.80 (0.17%) | 81.59 | 81.55 - 81.86 | 0.9183 times | Fri 01 March 2024 | 81.66 (-0.01%) | 81.65 | 81.49 - 81.78 | 1.3287 times | Fri 23 February 2024 | 81.67 (0.01%) | 81.74 | 81.60 - 81.77 | 1.8189 times | Fri 16 February 2024 | 81.66 (-0.18%) | 81.84 | 81.55 - 81.85 | 1.3359 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 80.93 and 81.41
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 81.286666666667 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.28 (-0.61%) | 81.48 | 81.05 - 81.53 | 0.6742 times | Thu 28 March 2024 | 81.78 (0.05%) | 81.54 | 81.47 - 81.86 | 0.6539 times | Thu 29 February 2024 | 81.74 (-0.68%) | 82.18 | 81.55 - 82.26 | 1.1261 times | Wed 31 January 2024 | 82.30 (0.32%) | 81.94 | 81.84 - 82.39 | 1.1563 times | Fri 29 December 2023 | 82.04 (0.48%) | 81.42 | 81.41 - 82.07 | 1.1833 times | Thu 30 November 2023 | 81.65 (0.77%) | 80.80 | 80.80 - 81.74 | 1.2505 times | Tue 31 October 2023 | 81.03 (0.07%) | 80.69 | 80.62 - 81.10 | 1.0647 times | Fri 29 September 2023 | 80.97 (-0.33%) | 81.13 | 80.77 - 81.13 | 0.9317 times | Thu 31 August 2023 | 81.24 (0.15%) | 80.87 | 80.81 - 81.25 | 0.9976 times | Mon 31 July 2023 | 81.12 (0.05%) | 80.82 | 80.55 - 81.38 | 0.9618 times | Fri 30 June 2023 | 81.08 (-0.73%) | 81.55 | 81.02 - 81.64 | 1.3331 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 81.2 |
| 20 day DMA | 81.34 |
| 35 day DMA | 81.48 |
| 50 day DMA | 81.53 |
| 100 day DMA | 81.73 |
| 150 day DMA | 81.5 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.22 | 81.19 | 81.18 |
| 12 day EMA | 81.25 | 81.24 | 81.24 |
| 20 day EMA | 81.32 | 81.32 | 81.33 |
| 35 day EMA | 81.41 | 81.42 | 81.43 |
| 50 day EMA | 81.52 | 81.53 | 81.54 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 81.17 | 81.16 |
| 12 day SMA | 81.2 | 81.21 | 81.24 |
| 20 day SMA | 81.34 | 81.37 | 81.39 |
| 35 day SMA | 81.48 | 81.49 | 81.5 |
| 50 day SMA | 81.53 | 81.54 | 81.56 |
| 100 day SMA | 81.73 | 81.73 | 81.74 |
| 150 day SMA | 81.5 | 81.5 | 81.5 |
| 200 day SMA | 81.38 | 81.38 | 81.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.