Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.04 and 82.1
| Daily Target 1 | 82 |
| Daily Target 2 | 82.04 |
| Daily Target 3 | 82.063333333333 |
| Daily Target 4 | 82.1 |
| Daily Target 5 | 82.12 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.07 (-0.02%) | 82.07 | 82.03 - 82.09 | 1.1778 times | Thu 11 June 2026 | 82.09 (0.18%) | 81.96 | 81.94 - 82.10 | 1.3441 times | Wed 10 June 2026 | 81.94 (-0.01%) | 81.97 | 81.94 - 81.99 | 1.02 times | Tue 09 June 2026 | 81.95 (0.06%) | 81.91 | 81.88 - 81.98 | 0.7062 times | Mon 08 June 2026 | 81.90 (0.05%) | 81.93 | 81.89 - 81.95 | 1.4873 times | Fri 05 June 2026 | 81.86 (-0.21%) | 81.92 | 81.86 - 81.93 | 1.4867 times | Thu 04 June 2026 | 82.03 (0.06%) | 82.05 | 82.02 - 82.06 | 0.8937 times | Wed 03 June 2026 | 81.98 (-0.05%) | 82.01 | 81.95 - 82.02 | 0.5901 times | Tue 02 June 2026 | 82.02 (0.01%) | 82.04 | 82.00 - 82.04 | 0.4107 times | Mon 01 June 2026 | 82.01 (-0.36%) | 81.97 | 81.94 - 82.02 | 0.8834 times | Fri 29 May 2026 | 82.31 (0.06%) | 82.27 | 82.26 - 82.33 | 0.6874 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.98 and 82.2
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 82.016666666667 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.07 (0.26%) | 81.93 | 81.88 - 82.10 | 1.3603 times | Fri 05 June 2026 | 81.86 (-0.55%) | 81.97 | 81.86 - 82.06 | 1.0114 times | Fri 29 May 2026 | 82.31 (0.23%) | 82.20 | 82.16 - 82.33 | 0.6815 times | Fri 22 May 2026 | 82.12 (0.07%) | 82.07 | 82.00 - 82.19 | 1.4489 times | Fri 15 May 2026 | 82.06 (-0.29%) | 82.28 | 82.06 - 82.29 | 0.8793 times | Fri 08 May 2026 | 82.30 (0%) | 82.29 | 82.22 - 82.36 | 0.4932 times | Wed 06 May 2026 | 82.30 (0.06%) | 82.21 | 82.10 - 82.31 | 0.7463 times | Fri 01 May 2026 | 82.25 (-0.39%) | 82.56 | 82.22 - 82.57 | 1.3113 times | Fri 24 April 2026 | 82.57 (-0.08%) | 82.51 | 82.45 - 82.63 | 0.9365 times | Fri 17 April 2026 | 82.64 (0.28%) | 82.43 | 82.40 - 82.66 | 1.1313 times | Fri 10 April 2026 | 82.41 (0.06%) | 82.29 | 82.25 - 82.48 | 1.6995 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.97 and 82.21
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 82.01 |
| Monthly Target 4 | 82.16 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.07 (-0.29%) | 81.97 | 81.86 - 82.10 | 0.4174 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.24 | 82.00 - 82.36 | 0.7849 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 1.0103 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.644 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.0871 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.9693 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9341 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.9933 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2742 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.8856 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9592 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 82.04 |
| 20 day DMA | 82.07 |
| 35 day DMA | 82.17 |
| 50 day DMA | 82.26 |
| 100 day DMA | 82.51 |
| 150 day DMA | 82.63 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.02 | 82 | 81.95 |
| 12 day EMA | 82.04 | 82.03 | 82.02 |
| 20 day EMA | 82.08 | 82.08 | 82.08 |
| 35 day EMA | 82.16 | 82.17 | 82.17 |
| 50 day EMA | 82.24 | 82.25 | 82.26 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 81.95 | 81.94 |
| 12 day SMA | 82.04 | 82.05 | 82.06 |
| 20 day SMA | 82.07 | 82.08 | 82.08 |
| 35 day SMA | 82.17 | 82.18 | 82.19 |
| 50 day SMA | 82.26 | 82.27 | 82.27 |
| 100 day SMA | 82.51 | 82.52 | 82.52 |
| 150 day SMA | 82.63 | 82.63 | 82.63 |
| 200 day SMA | 82.7 | 82.71 | 82.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.