NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 0.95 and 1.01

Daily Target 10.93
Daily Target 20.96
Daily Target 30.99
Daily Target 41.02
Daily Target 51.05

Daily price and volume National Steel

Date Closing Open Range Volume
Fri 31 July 2026 0.99 (-1.98%) 1.01 0.96 - 1.02 4.5298 times
Thu 30 July 2026 1.01 (-1.94%) 1.02 0.99 - 1.05 0.8649 times
Wed 29 July 2026 1.03 (-6.36%) 1.09 1.03 - 1.10 1.0559 times
Tue 28 July 2026 1.10 (-1.79%) 1.11 1.09 - 1.13 0.7544 times
Mon 27 July 2026 1.12 (3.7%) 1.10 1.08 - 1.13 0.745 times
Fri 24 July 2026 1.08 (0%) 1.06 1.04 - 1.08 0.2909 times
Fri 24 July 2026 1.08 (1.89%) 1.06 1.04 - 1.08 0.2909 times
Thu 23 July 2026 1.06 (-2.75%) 1.07 1.05 - 1.12 0.7119 times
Wed 22 July 2026 1.09 (9%) 1.03 1.03 - 1.09 0.4469 times
Tue 21 July 2026 1.00 (-0.99%) 1.01 1.00 - 1.03 0.3093 times
Mon 20 July 2026 1.01 (2.02%) 1.00 1.00 - 1.02 0.0806 times

Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 0.89 and 1.06

Weekly Target 10.86
Weekly Target 20.92
Weekly Target 31.0266666666667
Weekly Target 41.09
Weekly Target 51.2

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Fri 31 July 2026 0.99 (-8.33%) 1.10 0.96 - 1.13 2.0981 times
Fri 24 July 2026 1.08 (0%) 1.06 1.04 - 1.08 0.0768 times
Fri 24 July 2026 1.08 (9.09%) 1.00 1.00 - 1.12 0.4855 times
Fri 17 July 2026 0.99 (-2.94%) 1.03 0.98 - 1.06 0.6962 times
Fri 10 July 2026 1.02 (12.09%) 0.91 0.90 - 1.03 0.351 times
Thu 02 July 2026 0.91 (-3.19%) 0.93 0.89 - 0.95 0.6214 times
Fri 26 June 2026 0.94 (-8.74%) 1.06 0.94 - 1.07 1.961 times
Thu 18 June 2026 1.03 (-15.57%) 1.28 1.02 - 1.32 1.09 times
Fri 12 June 2026 1.22 (2.52%) 1.24 1.13 - 1.24 1.2632 times
Fri 05 June 2026 1.19 (-11.85%) 1.31 1.18 - 1.47 1.3569 times
Fri 29 May 2026 1.35 (0%) 1.35 1.29 - 1.38 0.5536 times

weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 0.94 and 1.18

Monthly Target 10.76
Monthly Target 20.88
Monthly Target 31.0033333333333
Monthly Target 41.12
Monthly Target 51.24

Monthly price and volumes National Steel

Date Closing Open Range Volume
Fri 31 July 2026 0.99 (7.61%) 0.89 0.89 - 1.13 0.9168 times
Tue 30 June 2026 0.92 (-31.85%) 1.31 0.89 - 1.47 1.3793 times
Fri 29 May 2026 1.35 (4.65%) 1.29 1.18 - 1.41 0.7242 times
Thu 30 April 2026 1.29 (4.03%) 1.29 1.22 - 1.42 0.8923 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 1.9266 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.1168 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.1427 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.6777 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.5058 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.7178 times
Tue 30 September 2025 1.50 (6.38%) 1.38 1.36 - 1.59 0.417 times

monthly chart NationalSteel

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.05
20 day DMA 1.02
35 day DMA 1.02
50 day DMA 1.1
100 day DMA 1.19
150 day DMA 1.38
200 day DMA 1.45

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.051.07
12 day EMA1.041.051.06
20 day EMA1.041.051.05
35 day EMA1.071.081.08
50 day EMA1.111.121.12

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.071.08
12 day SMA1.051.051.05
20 day SMA1.021.021.02
35 day SMA1.021.031.04
50 day SMA1.11.111.11
100 day SMA1.191.21.2
150 day SMA1.381.391.39
200 day SMA1.451.451.45
Back to top | Use Dark Theme