NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 1.24 and 1.28

Daily Target 11.23
Daily Target 21.25
Daily Target 31.27
Daily Target 41.29
Daily Target 51.31

Daily price and volume National Steel

Date Closing Open Range Volume
Wed 29 April 2026 1.27 (-2.31%) 1.28 1.25 - 1.29 0.8793 times
Tue 28 April 2026 1.30 (0.78%) 1.28 1.28 - 1.30 0.6105 times
Mon 27 April 2026 1.29 (0%) 1.31 1.29 - 1.32 0.6742 times
Fri 24 April 2026 1.29 (0%) 1.29 1.27 - 1.30 0.2671 times
Thu 23 April 2026 1.29 (-3.73%) 1.34 1.29 - 1.36 1.379 times
Wed 22 April 2026 1.34 (3.08%) 1.34 1.34 - 1.38 1.3348 times
Tue 21 April 2026 1.30 (-5.8%) 1.37 1.29 - 1.38 1.2346 times
Mon 20 April 2026 1.38 (1.47%) 1.37 1.35 - 1.38 0.9447 times
Fri 17 April 2026 1.36 (1.49%) 1.40 1.36 - 1.42 1.241 times
Thu 16 April 2026 1.34 (-2.19%) 1.39 1.34 - 1.41 1.4349 times
Wed 15 April 2026 1.37 (1.48%) 1.35 1.32 - 1.37 1.1551 times

Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 1.23 and 1.3

Weekly Target 11.21
Weekly Target 21.24
Weekly Target 31.28
Weekly Target 41.31
Weekly Target 51.35

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Wed 29 April 2026 1.27 (-1.55%) 1.31 1.25 - 1.32 0.3054 times
Fri 24 April 2026 1.29 (-5.15%) 1.37 1.27 - 1.38 0.7282 times
Fri 17 April 2026 1.36 (5.43%) 1.30 1.26 - 1.42 0.7829 times
Fri 10 April 2026 1.29 (2.38%) 1.26 1.22 - 1.39 0.7656 times
Thu 02 April 2026 1.26 (4.13%) 1.23 1.17 - 1.29 0.8694 times
Fri 27 March 2026 1.21 (6.14%) 1.21 1.19 - 1.30 1.5233 times
Fri 20 March 2026 1.14 (2.7%) 1.15 1.11 - 1.27 1.3488 times
Fri 13 March 2026 1.11 (-20.14%) 1.37 1.11 - 1.46 1.7836 times
Fri 06 March 2026 1.39 (-17.26%) 1.63 1.39 - 1.68 1.1942 times
Fri 27 February 2026 1.68 (-1.18%) 1.68 1.63 - 1.80 0.6985 times
Fri 20 February 2026 1.70 (0.59%) 1.68 1.63 - 1.74 0.7486 times

weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 1.15 and 1.35

Monthly Target 11.1
Monthly Target 21.19
Monthly Target 31.3033333333333
Monthly Target 41.39
Monthly Target 51.5

Monthly price and volumes National Steel

Date Closing Open Range Volume
Wed 29 April 2026 1.27 (2.42%) 1.29 1.22 - 1.42 0.9533 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 2.137 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.2388 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.2676 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.7517 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.5611 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.7963 times
Tue 30 September 2025 1.50 (6.38%) 1.38 1.36 - 1.59 0.4626 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.24 - 1.47 0.83 times
Thu 31 July 2025 1.45 (3.57%) 1.39 1.36 - 1.62 1.0016 times
Mon 30 June 2025 1.40 (-3.45%) 1.47 1.31 - 1.57 0.6946 times

monthly chart NationalSteel

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.32
20 day DMA 1.31
35 day DMA 1.28
50 day DMA 1.37
100 day DMA 1.58
150 day DMA 1.59
200 day DMA 1.55

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.3
12 day EMA1.311.321.32
20 day EMA1.321.321.32
35 day EMA1.361.371.37
50 day EMA1.41.411.41

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.31.3
12 day SMA1.321.331.33
20 day SMA1.311.311.3
35 day SMA1.281.281.28
50 day SMA1.371.381.39
100 day SMA1.581.591.59
150 day SMA1.591.591.59
200 day SMA1.551.551.55
Back to top | Use Dark Theme