Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.38 and 1.48
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.5 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.42 (2.16%) | 1.37 | 1.34 - 1.44 | 1.3655 times | Fri 06 March 2026 | 1.39 (-5.44%) | 1.43 | 1.39 - 1.45 | 1.1695 times | Thu 05 March 2026 | 1.47 (-5.16%) | 1.51 | 1.45 - 1.53 | 1.0071 times | Wed 04 March 2026 | 1.55 (3.33%) | 1.54 | 1.52 - 1.57 | 0.9113 times | Tue 03 March 2026 | 1.50 (-8.54%) | 1.56 | 1.48 - 1.56 | 1.6017 times | Mon 02 March 2026 | 1.64 (-2.38%) | 1.63 | 1.61 - 1.68 | 1.2141 times | Fri 27 February 2026 | 1.68 (-1.18%) | 1.70 | 1.67 - 1.70 | 0.9028 times | Thu 26 February 2026 | 1.70 (0%) | 1.72 | 1.65 - 1.80 | 0.5263 times | Wed 25 February 2026 | 1.70 (1.8%) | 1.71 | 1.67 - 1.71 | 0.7756 times | Tue 24 February 2026 | 1.67 (0%) | 1.67 | 1.66 - 1.72 | 0.5262 times | Mon 23 February 2026 | 1.67 (-1.76%) | 1.68 | 1.63 - 1.69 | 0.7226 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.38 and 1.48
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.42 (2.16%) | 1.37 | 1.34 - 1.44 | 0.3385 times | Fri 06 March 2026 | 1.39 (-17.26%) | 1.63 | 1.39 - 1.68 | 1.4637 times | Fri 27 February 2026 | 1.68 (-1.18%) | 1.68 | 1.63 - 1.80 | 0.8562 times | Fri 20 February 2026 | 1.70 (0.59%) | 1.68 | 1.63 - 1.74 | 0.9176 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 0.3262 times | Fri 13 February 2026 | 1.69 (-7.65%) | 1.85 | 1.63 - 1.93 | 1.3288 times | Fri 06 February 2026 | 1.83 (-4.19%) | 1.90 | 1.81 - 2.02 | 1.1413 times | Fri 30 January 2026 | 1.91 (-2.55%) | 1.97 | 1.88 - 2.20 | 1.5696 times | Fri 23 January 2026 | 1.96 (9.5%) | 1.77 | 1.68 - 1.96 | 1.0327 times | Fri 16 January 2026 | 1.79 (-3.76%) | 1.87 | 1.71 - 1.96 | 1.0254 times | Fri 09 January 2026 | 1.86 (15.53%) | 1.62 | 1.62 - 1.91 | 0.9424 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.21 and 1.55
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.42 (-15.48%) | 1.63 | 1.34 - 1.68 | 0.6037 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.5307 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.5663 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.9289 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.6933 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.9839 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.5716 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.0256 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.2377 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.8582 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.3796 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.5 | 1.55 |
| 12 day EMA | 1.56 | 1.59 | 1.63 |
| 20 day EMA | 1.62 | 1.64 | 1.67 |
| 35 day EMA | 1.67 | 1.69 | 1.71 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.51 | 1.57 |
| 12 day SMA | 1.59 | 1.61 | 1.63 |
| 20 day SMA | 1.64 | 1.67 | 1.69 |
| 35 day SMA | 1.76 | 1.77 | 1.79 |
| 50 day SMA | 1.76 | 1.77 | 1.77 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.58 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.