Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.64 and 1.75
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.7233333333333 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.83 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.70 (-5.03%) | 1.77 | 1.68 - 1.79 | 0.744 times | Fri 16 January 2026 | 1.79 (-5.79%) | 1.80 | 1.71 - 1.83 | 1.2898 times | Thu 15 January 2026 | 1.90 (-2.06%) | 1.89 | 1.85 - 1.94 | 1.8372 times | Wed 14 January 2026 | 1.94 (3.74%) | 1.87 | 1.82 - 1.96 | 0.9014 times | Tue 13 January 2026 | 1.87 (0%) | 1.84 | 1.82 - 1.89 | 0.4812 times | Mon 12 January 2026 | 1.87 (0.54%) | 1.87 | 1.83 - 1.88 | 0.5801 times | Fri 09 January 2026 | 1.86 (-0.53%) | 1.85 | 1.85 - 1.91 | 0.5194 times | Thu 08 January 2026 | 1.87 (-0.53%) | 1.79 | 1.78 - 1.87 | 0.9913 times | Wed 07 January 2026 | 1.88 (6.82%) | 1.76 | 1.74 - 1.88 | 1.8836 times | Tue 06 January 2026 | 1.76 (5.39%) | 1.67 | 1.64 - 1.77 | 0.772 times | Mon 05 January 2026 | 1.67 (3.73%) | 1.62 | 1.62 - 1.70 | 0.5116 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.64 and 1.75
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.70 (-5.03%) | 1.77 | 1.68 - 1.79 | 0.2825 times | Fri 16 January 2026 | 1.79 (-3.76%) | 1.87 | 1.71 - 1.96 | 1.9328 times | Fri 09 January 2026 | 1.86 (15.53%) | 1.62 | 1.62 - 1.91 | 1.7764 times | Fri 02 January 2026 | 1.61 (1.9%) | 1.60 | 1.58 - 1.64 | 0.4484 times | Mon 29 December 2025 | 1.58 (-2.47%) | 1.60 | 1.58 - 1.63 | 0.1999 times | Fri 26 December 2025 | 1.62 (-1.82%) | 1.67 | 1.61 - 1.70 | 0.8328 times | Fri 19 December 2025 | 1.65 (-8.84%) | 1.78 | 1.62 - 1.80 | 1.5312 times | Fri 12 December 2025 | 1.81 (10.37%) | 1.66 | 1.60 - 1.84 | 1.0883 times | Fri 05 December 2025 | 1.64 (3.8%) | 1.58 | 1.57 - 1.78 | 1.3275 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.51 | 1.48 - 1.63 | 0.5803 times | Fri 21 November 2025 | 1.50 (-6.83%) | 1.60 | 1.46 - 1.61 | 0.7443 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.65 and 2.01
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.70 (6.25%) | 1.61 | 1.60 - 1.96 | 0.8179 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 1.0199 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.7613 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 1.0804 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.6276 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.1262 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.359 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.9424 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.5148 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.7504 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.8569 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.85 | 1.88 |
| 12 day EMA | 1.8 | 1.82 | 1.82 |
| 20 day EMA | 1.76 | 1.77 | 1.77 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.87 | 1.89 |
| 12 day SMA | 1.81 | 1.8 | 1.78 |
| 20 day SMA | 1.73 | 1.74 | 1.73 |
| 35 day SMA | 1.72 | 1.72 | 1.71 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.61 | 1.6 | 1.6 |
| 150 day SMA | 1.55 | 1.55 | 1.54 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.