NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 1.2 and 1.24

Daily Target 11.18
Daily Target 21.2
Daily Target 31.22
Daily Target 41.24
Daily Target 51.26

Daily price and volume National Steel

Date Closing Open Range Volume
Fri 12 June 2026 1.22 (0.83%) 1.22 1.20 - 1.24 0.4691 times
Thu 11 June 2026 1.21 (2.54%) 1.22 1.15 - 1.22 1.2355 times
Wed 10 June 2026 1.18 (0.85%) 1.15 1.15 - 1.22 0.844 times
Tue 09 June 2026 1.17 (0.86%) 1.17 1.13 - 1.21 1.4656 times
Mon 08 June 2026 1.16 (-2.52%) 1.24 1.15 - 1.24 0.8069 times
Fri 05 June 2026 1.19 (-8.46%) 1.31 1.18 - 1.31 1.2748 times
Thu 04 June 2026 1.30 (-0.76%) 1.30 1.29 - 1.32 0.3511 times
Wed 03 June 2026 1.31 (-7.75%) 1.37 1.30 - 1.37 0.8051 times
Tue 02 June 2026 1.42 (8.4%) 1.31 1.31 - 1.47 1.5254 times
Mon 01 June 2026 1.31 (-2.96%) 1.31 1.24 - 1.33 1.2226 times
Fri 29 May 2026 1.35 (-0.74%) 1.35 1.33 - 1.38 0.3257 times

Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 1.12 and 1.23

Weekly Target 11.09
Weekly Target 21.15
Weekly Target 31.1966666666667
Weekly Target 41.26
Weekly Target 51.31

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Fri 12 June 2026 1.22 (2.52%) 1.24 1.13 - 1.24 1.5242 times
Fri 05 June 2026 1.19 (-11.85%) 1.31 1.18 - 1.47 1.6374 times
Fri 29 May 2026 1.35 (0%) 1.35 1.29 - 1.38 0.668 times
Fri 22 May 2026 1.35 (7.14%) 1.28 1.18 - 1.35 0.9167 times
Fri 15 May 2026 1.26 (-8.7%) 1.39 1.25 - 1.39 1.0441 times
Fri 08 May 2026 1.38 (-1.43%) 1.34 1.34 - 1.41 0.5998 times
Wed 06 May 2026 1.40 (8.53%) 1.28 1.24 - 1.40 0.5315 times
Fri 01 May 2026 1.29 (0%) 1.31 1.25 - 1.32 0.6998 times
Fri 24 April 2026 1.29 (-5.15%) 1.37 1.27 - 1.38 1.1463 times
Fri 17 April 2026 1.36 (5.43%) 1.30 1.26 - 1.42 1.2323 times
Fri 10 April 2026 1.29 (2.38%) 1.26 1.22 - 1.39 1.2051 times

weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 1.01 and 1.35

Monthly Target 10.93
Monthly Target 21.08
Monthly Target 31.2733333333333
Monthly Target 41.42
Monthly Target 51.61

Monthly price and volumes National Steel

Date Closing Open Range Volume
Fri 12 June 2026 1.22 (-9.63%) 1.31 1.13 - 1.47 0.6897 times
Fri 29 May 2026 1.35 (4.65%) 1.29 1.18 - 1.41 0.8303 times
Thu 30 April 2026 1.29 (4.03%) 1.29 1.22 - 1.42 1.023 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 2.2087 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.2803 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.3101 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.7769 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.5799 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.823 times
Tue 30 September 2025 1.50 (6.38%) 1.38 1.36 - 1.59 0.4781 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.24 - 1.47 0.8578 times

monthly chart NationalSteel

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.27
20 day DMA 1.27
35 day DMA 1.29
50 day DMA 1.3
100 day DMA 1.44
150 day DMA 1.52
200 day DMA 1.53

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.21
12 day EMA1.251.251.26
20 day EMA1.271.271.28
35 day EMA1.271.271.27
50 day EMA1.291.291.29

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.181.2
12 day SMA1.271.271.28
20 day SMA1.271.281.28
35 day SMA1.291.31.3
50 day SMA1.31.31.3
100 day SMA1.441.451.45
150 day SMA1.521.521.53
200 day SMA1.531.531.53
Back to top | Use Dark Theme