Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.16 and 1.24
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.26 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.18 (-2.48%) | 1.17 | 1.14 - 1.22 | 0.8607 times | Wed 16 September 2026 | 1.21 (1.68%) | 1.18 | 1.16 - 1.23 | 1.042 times | Tue 15 September 2026 | 1.19 (0.85%) | 1.18 | 1.17 - 1.21 | 0.8274 times | Mon 14 September 2026 | 1.18 (-7.09%) | 1.27 | 1.17 - 1.27 | 1.215 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.32 | 1.25 - 1.32 | 0.8241 times | Thu 10 September 2026 | 1.38 (3.76%) | 1.27 | 1.25 - 1.38 | 1.5626 times | Wed 09 September 2026 | 1.33 (7.26%) | 1.28 | 1.27 - 1.33 | 1.1814 times | Tue 08 September 2026 | 1.24 (0.81%) | 1.28 | 1.23 - 1.29 | 0.6034 times | Fri 04 September 2026 | 1.23 (-2.38%) | 1.25 | 1.21 - 1.27 | 0.3825 times | Thu 03 September 2026 | 1.26 (7.69%) | 1.36 | 1.20 - 1.37 | 1.5008 times | Wed 02 September 2026 | 1.17 (3.54%) | 1.13 | 1.11 - 1.19 | 0.536 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.1 and 1.23
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.18 (-7.09%) | 1.27 | 1.14 - 1.27 | 1.8075 times | Fri 11 September 2026 | 1.27 (3.25%) | 1.28 | 1.23 - 1.38 | 1.9112 times | Fri 04 September 2026 | 1.23 (20.59%) | 1.06 | 1.03 - 1.37 | 1.4361 times | Fri 28 August 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.09 | 0.4488 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.86 - 0.98 | 0.3156 times | Fri 14 August 2026 | 0.89 (-4.3%) | 0.89 | 0.84 - 0.94 | 0.8455 times | Fri 07 August 2026 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.99 | 0.9121 times | Fri 31 July 2026 | 0.99 (-8.33%) | 1.10 | 0.96 - 1.13 | 1.8322 times | Fri 24 July 2026 | 1.08 (0%) | 1.06 | 1.04 - 1.08 | 0.067 times | Fri 24 July 2026 | 1.08 (9.09%) | 1.00 | 1.00 - 1.12 | 0.424 times | Fri 17 July 2026 | 0.99 (-2.94%) | 1.03 | 0.98 - 1.06 | 0.608 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.11 and 1.46
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.18 (13.46%) | 1.03 | 1.03 - 1.38 | 1.2338 times | Mon 31 August 2026 | 1.04 (5.05%) | 0.97 | 0.84 - 1.09 | 0.6361 times | Fri 31 July 2026 | 0.99 (7.61%) | 0.89 | 0.89 - 1.13 | 0.8493 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 1.2777 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.6709 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.8266 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 1.7847 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.0346 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.0586 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.6278 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.4686 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.22 | 1.23 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.15 | 1.15 | 1.14 |
| 35 day EMA | 1.11 | 1.11 | 1.1 |
| 50 day EMA | 1.06 | 1.06 | 1.05 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.25 | 1.27 |
| 12 day SMA | 1.23 | 1.22 | 1.2 |
| 20 day SMA | 1.14 | 1.13 | 1.11 |
| 35 day SMA | 1.05 | 1.04 | 1.04 |
| 50 day SMA | 1.05 | 1.04 | 1.04 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.35 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.