NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 1.66 and 1.73

Daily Target 11.61
Daily Target 21.64
Daily Target 31.68
Daily Target 41.71
Daily Target 51.75

Daily price and volume National Steel

Date Closing Open Range Volume
Wed 14 May 2025 1.67 (1.83%) 1.65 1.65 - 1.72 0.8239 times
Tue 13 May 2025 1.64 (1.86%) 1.61 1.60 - 1.65 0.9488 times
Mon 12 May 2025 1.61 (1.9%) 1.65 1.57 - 1.70 1.2867 times
Fri 09 May 2025 1.58 (-8.14%) 1.66 1.54 - 1.66 2.5002 times
Thu 08 May 2025 1.72 (2.99%) 1.70 1.70 - 1.74 0.7034 times
Wed 07 May 2025 1.67 (0%) 1.66 1.63 - 1.67 0.7508 times
Tue 06 May 2025 1.67 (0.6%) 1.68 1.64 - 1.70 0.9326 times
Mon 05 May 2025 1.66 (-2.35%) 1.70 1.66 - 1.71 0.7072 times
Fri 02 May 2025 1.70 (1.8%) 1.71 1.65 - 1.72 0.9344 times
Thu 01 May 2025 1.67 (-0.6%) 1.70 1.62 - 1.70 0.4121 times
Wed 30 April 2025 1.68 (-2.33%) 1.67 1.66 - 1.70 0.9539 times

Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 1.62 and 1.77

Weekly Target 11.5
Weekly Target 21.59
Weekly Target 31.6533333333333
Weekly Target 41.74
Weekly Target 51.8

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Wed 14 May 2025 1.67 (5.7%) 1.65 1.57 - 1.72 1.5821 times
Fri 09 May 2025 1.58 (-7.06%) 1.70 1.54 - 1.74 2.8929 times
Fri 02 May 2025 1.70 (1.19%) 1.68 1.62 - 1.74 2.1445 times
Fri 25 April 2025 1.68 (10.53%) 1.53 1.48 - 1.69 0.6567 times
Thu 17 April 2025 1.52 (3.4%) 1.46 1.46 - 1.53 0.2343 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times
Wed 16 April 2025 1.47 (-1.34%) 1.51 1.45 - 1.56 0.603 times
Fri 11 April 2025 1.49 (2.76%) 1.38 1.30 - 1.50 1.8867 times
Fri 04 April 2025 1.45 (-15.2%) 1.68 1.40 - 1.71 2.0873 times

weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 1.51 and 1.71

Monthly Target 11.45
Monthly Target 21.56
Monthly Target 31.65
Monthly Target 41.76
Monthly Target 51.85

Monthly price and volumes National Steel

Date Closing Open Range Volume
Wed 14 May 2025 1.67 (-0.6%) 1.70 1.54 - 1.74 0.7716 times
Wed 30 April 2025 1.68 (0.6%) 1.68 1.30 - 1.74 0.9824 times
Mon 31 March 2025 1.67 (16.78%) 1.46 1.28 - 1.83 1.1218 times
Fri 28 February 2025 1.43 (-9.49%) 1.57 1.43 - 1.63 0.7152 times
Fri 31 January 2025 1.58 (9.72%) 1.40 1.27 - 1.65 1.3719 times
Tue 31 December 2024 1.44 (-28.36%) 1.92 1.41 - 1.98 1.118 times
Tue 26 November 2024 2.01 (-1.47%) 2.02 1.82 - 2.21 1.0125 times
Thu 31 October 2024 2.04 (-14.64%) 2.42 2.00 - 2.50 0.9792 times
Mon 30 September 2024 2.39 (12.21%) 2.08 1.96 - 2.50 1.0967 times
Fri 30 August 2024 2.13 (1.43%) 2.11 1.89 - 2.30 0.8307 times
Wed 31 July 2024 2.10 (-8.7%) 2.34 2.07 - 2.48 0.6418 times

monthly chart NationalSteel

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.67
20 day DMA 1.63
35 day DMA 1.57
50 day DMA 1.6
100 day DMA 1.54
150 day DMA 1.69
200 day DMA 1.81

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.641.64
12 day EMA1.641.641.64
20 day EMA1.631.631.63
35 day EMA1.621.621.62
50 day EMA1.591.591.59

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.641.65
12 day SMA1.671.671.67
20 day SMA1.631.621.61
35 day SMA1.571.581.58
50 day SMA1.61.61.59
100 day SMA1.541.541.53
150 day SMA1.691.71.7
200 day SMA1.811.811.82
Back to top | Use Dark Theme