SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 2.77 and 2.92

Daily Target 12.74
Daily Target 22.8
Daily Target 32.8866666666667
Daily Target 42.95
Daily Target 53.04

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Mon 08 December 2025 2.87 (-3.37%) 2.97 2.82 - 2.97 1.4333 times
Fri 05 December 2025 2.97 (-1%) 2.95 2.91 - 3.00 0.5075 times
Thu 04 December 2025 3.00 (0.33%) 2.99 2.89 - 3.05 0.5921 times
Wed 03 December 2025 2.99 (-1.32%) 3.04 2.96 - 3.04 1.0996 times
Tue 02 December 2025 3.03 (0.66%) 3.07 2.95 - 3.07 1.1983 times
Mon 01 December 2025 3.01 (-6.23%) 3.16 2.93 - 3.22 0.8318 times
Fri 28 November 2025 3.21 (3.55%) 2.92 2.92 - 3.21 0.5874 times
Wed 26 November 2025 3.10 (-0.32%) 3.11 2.98 - 3.28 1.0103 times
Tue 25 November 2025 3.11 (6.87%) 2.94 2.83 - 3.15 0.9164 times
Mon 24 November 2025 2.91 (-3.96%) 3.06 2.91 - 3.16 1.8233 times
Fri 21 November 2025 3.03 (5.94%) 2.83 2.80 - 3.03 2.1147 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 2.77 and 2.92

Weekly Target 12.74
Weekly Target 22.8
Weekly Target 32.8866666666667
Weekly Target 42.95
Weekly Target 53.04

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Mon 08 December 2025 2.87 (-3.37%) 2.97 2.82 - 2.97 0.3647 times
Fri 05 December 2025 2.97 (-7.48%) 3.16 2.89 - 3.22 1.0763 times
Fri 28 November 2025 3.21 (5.94%) 3.06 2.83 - 3.28 1.1038 times
Fri 21 November 2025 3.03 (8.99%) 2.74 2.70 - 3.03 1.0141 times
Fri 14 November 2025 2.78 (5.3%) 2.70 2.58 - 2.91 0.6362 times
Fri 07 November 2025 2.64 (-6.05%) 2.66 2.52 - 2.86 1.0751 times
Fri 31 October 2025 2.81 (0%) 2.87 2.76 - 3.03 0.4688 times
Fri 31 October 2025 2.81 (-16.12%) 3.35 2.76 - 3.35 1.8058 times
Fri 24 October 2025 3.35 (7.37%) 3.19 3.18 - 3.44 0.9591 times
Fri 17 October 2025 3.12 (2.3%) 3.04 3.01 - 3.31 1.4961 times
Fri 10 October 2025 3.05 (4.1%) 2.94 2.84 - 3.38 3.0663 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 2.65 and 3.05

Monthly Target 12.57
Monthly Target 22.72
Monthly Target 32.97
Monthly Target 43.12
Monthly Target 53.37

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Mon 08 December 2025 2.87 (-10.59%) 3.16 2.82 - 3.22 0.082 times
Fri 28 November 2025 3.21 (14.23%) 2.66 2.52 - 3.28 0.218 times
Fri 31 October 2025 2.81 (-3.77%) 2.93 2.76 - 3.44 0.4838 times
Tue 30 September 2025 2.92 (6.96%) 2.69 2.42 - 3.24 0.7413 times
Fri 29 August 2025 2.73 (-32.92%) 4.03 2.66 - 4.15 0.9504 times
Thu 31 July 2025 4.07 (-7.92%) 4.38 3.41 - 4.88 1.3892 times
Mon 30 June 2025 4.42 (-18.6%) 5.50 4.06 - 5.77 3.296 times
Fri 30 May 2025 5.43 (58.31%) 3.50 3.40 - 5.53 1.9367 times
Wed 30 April 2025 3.43 (13.95%) 3.05 2.42 - 3.77 0.6892 times
Mon 31 March 2025 3.01 (15.77%) 2.64 2.08 - 3.16 0.2135 times
Fri 28 February 2025 2.60 (-11.26%) 2.88 2.40 - 2.99 0.1948 times

monthly chart SiebertFinancial

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 2.97
12 day DMA 3.01
20 day DMA 2.93
35 day DMA 2.96
50 day DMA 2.99
100 day DMA 3.14
150 day DMA 3.57
200 day DMA 3.39

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9633.02
12 day EMA2.972.992.99
20 day EMA2.962.972.97
35 day EMA2.972.982.98
50 day EMA2.982.982.98

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9733.05
12 day SMA3.013.013
20 day SMA2.932.922.9
35 day SMA2.962.972.97
50 day SMA2.992.992.98
100 day SMA3.143.153.16
150 day SMA3.573.583.58
200 day SMA3.393.393.39
Back to top | Use Dark Theme