Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.84 and 1.96
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8733333333333 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.99 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.86 (0%) | 1.85 | 1.82 - 1.94 | 1.2966 times | Thu 05 March 2026 | 1.86 (-3.12%) | 1.90 | 1.86 - 1.93 | 0.9202 times | Wed 04 March 2026 | 1.92 (0.52%) | 1.94 | 1.87 - 1.99 | 1.5243 times | Tue 03 March 2026 | 1.91 (-1.55%) | 1.93 | 1.91 - 2.05 | 0.7527 times | Mon 02 March 2026 | 1.94 (2.11%) | 1.86 | 1.86 - 2.04 | 0.4592 times | Fri 27 February 2026 | 1.90 (-5%) | 2.00 | 1.90 - 2.05 | 1.0406 times | Thu 26 February 2026 | 2.00 (-1.96%) | 2.04 | 2.00 - 2.12 | 0.6925 times | Wed 25 February 2026 | 2.04 (0.99%) | 2.02 | 1.97 - 2.06 | 1.21 times | Tue 24 February 2026 | 2.02 (-4.72%) | 2.07 | 2.02 - 2.10 | 1.0312 times | Mon 23 February 2026 | 2.12 (-3.64%) | 2.22 | 2.10 - 2.24 | 1.0726 times | Fri 20 February 2026 | 2.20 (-5.98%) | 2.35 | 2.20 - 2.35 | 0.4403 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.75 and 1.98
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.86 (-2.11%) | 1.86 | 1.82 - 2.05 | 1.9801 times | Fri 27 February 2026 | 1.90 (-13.64%) | 2.22 | 1.90 - 2.24 | 2.0178 times | Fri 20 February 2026 | 2.20 (-13.73%) | 2.57 | 2.20 - 2.57 | 0.7659 times | Fri 13 February 2026 | 2.55 (0%) | 2.53 | 2.52 - 2.59 | 0.3559 times | Fri 13 February 2026 | 2.55 (-5.2%) | 2.75 | 2.51 - 2.83 | 1.288 times | Fri 06 February 2026 | 2.69 (-9.43%) | 3.00 | 2.67 - 3.09 | 1.0533 times | Fri 30 January 2026 | 2.97 (0.34%) | 2.97 | 2.71 - 3.05 | 0.9795 times | Fri 23 January 2026 | 2.96 (-2.63%) | 2.99 | 2.92 - 3.11 | 0.3799 times | Fri 16 January 2026 | 3.04 (-7.88%) | 3.26 | 3.04 - 3.43 | 0.5627 times | Fri 09 January 2026 | 3.30 (-8.08%) | 3.62 | 3.30 - 3.84 | 0.6169 times | Fri 02 January 2026 | 3.59 (-2.18%) | 3.63 | 3.40 - 3.76 | 0.4559 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.75 and 1.98
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.86 (-2.11%) | 1.86 | 1.82 - 2.05 | 0.2135 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 0.5908 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.286 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.4759 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.2597 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 0.5764 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 0.8832 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 1.1323 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 1.6551 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 3.927 times | Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 2.3074 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.92 | 1.95 |
| 12 day EMA | 2.04 | 2.07 | 2.11 |
| 20 day EMA | 2.21 | 2.25 | 2.29 |
| 35 day EMA | 2.51 | 2.55 | 2.59 |
| 50 day EMA | 2.8 | 2.84 | 2.88 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.91 | 1.93 |
| 12 day SMA | 2.01 | 2.06 | 2.11 |
| 20 day SMA | 2.24 | 2.28 | 2.33 |
| 35 day SMA | 2.52 | 2.55 | 2.59 |
| 50 day SMA | 2.8 | 2.84 | 2.88 |
| 100 day SMA | 2.98 | 2.99 | 3 |
| 150 day SMA | 3.01 | 3.02 | 3.04 |
| 200 day SMA | 3.38 | 3.39 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.