Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.58 and 1.83
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.7866666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 2.04 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.71 (-12.31%) | 1.95 | 1.70 - 1.95 | 3.1578 times | Thu 25 June 2026 | 1.95 (3.17%) | 1.91 | 1.86 - 1.98 | 1.572 times | Wed 24 June 2026 | 1.89 (1.07%) | 1.88 | 1.86 - 2.05 | 1.2864 times | Tue 23 June 2026 | 1.87 (1.63%) | 1.81 | 1.81 - 1.89 | 0.4553 times | Mon 22 June 2026 | 1.84 (-4.17%) | 1.90 | 1.82 - 1.94 | 0.567 times | Thu 18 June 2026 | 1.92 (-1.54%) | 1.99 | 1.91 - 2.00 | 1.1103 times | Wed 17 June 2026 | 1.95 (-1.52%) | 2.02 | 1.95 - 2.04 | 0.4016 times | Tue 16 June 2026 | 1.98 (4.76%) | 1.92 | 1.91 - 1.98 | 0.247 times | Mon 15 June 2026 | 1.89 (3.85%) | 1.81 | 1.81 - 1.94 | 0.5734 times | Fri 12 June 2026 | 1.82 (-1.09%) | 1.85 | 1.82 - 1.87 | 0.6292 times | Thu 11 June 2026 | 1.84 (2.22%) | 1.82 | 1.80 - 1.86 | 0.6207 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.53 and 1.88
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.71 (-10.94%) | 1.90 | 1.70 - 2.05 | 1.7384 times | Thu 18 June 2026 | 1.92 (5.49%) | 1.81 | 1.81 - 2.04 | 0.576 times | Fri 12 June 2026 | 1.82 (-2.67%) | 1.87 | 1.80 - 1.94 | 0.7383 times | Fri 05 June 2026 | 1.87 (0.54%) | 1.86 | 1.73 - 2.35 | 2.3062 times | Fri 29 May 2026 | 1.86 (4.49%) | 1.79 | 1.70 - 1.94 | 1.9715 times | Fri 22 May 2026 | 1.78 (0.56%) | 1.75 | 1.68 - 1.89 | 0.7585 times | Fri 15 May 2026 | 1.77 (0%) | 1.77 | 1.73 - 1.83 | 0.3973 times | Fri 08 May 2026 | 1.77 (1.72%) | 1.70 | 1.70 - 1.82 | 0.3686 times | Wed 06 May 2026 | 1.74 (-1.69%) | 1.77 | 1.70 - 1.81 | 0.4074 times | Fri 01 May 2026 | 1.77 (-6.84%) | 1.88 | 1.73 - 1.94 | 0.7377 times | Fri 24 April 2026 | 1.90 (-0.52%) | 1.91 | 1.80 - 1.96 | 0.48 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.38 and 2.03
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.71 (-8.06%) | 1.86 | 1.70 - 2.35 | 1.4862 times | Fri 29 May 2026 | 1.86 (6.29%) | 1.75 | 1.68 - 1.94 | 1.1196 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.7414 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.0809 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.0716 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.5188 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.8632 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.471 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.0455 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.6019 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 2.0538 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.9 | 1.88 |
| 12 day EMA | 1.86 | 1.89 | 1.88 |
| 20 day EMA | 1.86 | 1.88 | 1.87 |
| 35 day EMA | 1.84 | 1.85 | 1.84 |
| 50 day EMA | 1.83 | 1.83 | 1.82 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.89 | 1.89 |
| 12 day SMA | 1.87 | 1.88 | 1.87 |
| 20 day SMA | 1.87 | 1.88 | 1.87 |
| 35 day SMA | 1.83 | 1.83 | 1.83 |
| 50 day SMA | 1.82 | 1.83 | 1.83 |
| 100 day SMA | 1.97 | 1.98 | 1.99 |
| 150 day SMA | 2.41 | 2.42 | 2.42 |
| 200 day SMA | 2.55 | 2.56 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.