Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 4.31 and 4.54
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.7 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.50 (-1.1%) | 4.54 | 4.34 - 4.57 | 0.7698 times |
| Fri 13 June 2025 | 4.55 (-10.78%) | 4.98 | 4.50 - 4.98 | 1.0731 times |
| Thu 12 June 2025 | 5.10 (-0.58%) | 5.08 | 5.01 - 5.21 | 0.717 times |
| Wed 11 June 2025 | 5.13 (-0.97%) | 5.19 | 5.11 - 5.29 | 0.5595 times |
| Tue 10 June 2025 | 5.18 (-1.71%) | 5.28 | 5.04 - 5.40 | 0.9391 times |
| Mon 09 June 2025 | 5.27 (0.76%) | 5.30 | 5.21 - 5.46 | 0.9099 times |
| Fri 06 June 2025 | 5.23 (-1.13%) | 5.32 | 5.03 - 5.41 | 1.0892 times |
| Thu 05 June 2025 | 5.29 (-1.49%) | 5.30 | 5.15 - 5.45 | 1.676 times |
| Wed 04 June 2025 | 5.37 (-0.19%) | 5.44 | 5.29 - 5.59 | 1.4124 times |
| Tue 03 June 2025 | 5.38 (0.19%) | 5.39 | 5.26 - 5.60 | 0.8541 times |
| Mon 02 June 2025 | 5.37 (-1.1%) | 5.50 | 5.21 - 5.77 | 1.6722 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 4.31 and 4.54
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.50 (-1.1%) | 4.54 | 4.34 - 4.57 | 0.2303 times |
| Fri 13 June 2025 | 4.55 (-13%) | 5.30 | 4.50 - 5.46 | 1.256 times |
| Fri 06 June 2025 | 5.23 (-3.68%) | 5.50 | 5.03 - 5.77 | 2.0054 times |
| Fri 30 May 2025 | 5.43 (19.6%) | 4.69 | 4.54 - 5.53 | 2.0366 times |
| Fri 23 May 2025 | 4.54 (13.5%) | 4.06 | 4.06 - 4.85 | 1.67 times |
| Fri 16 May 2025 | 4.00 (-0.74%) | 4.05 | 3.56 - 4.49 | 0.8407 times |
| Fri 09 May 2025 | 4.03 (14.16%) | 3.45 | 3.45 - 4.03 | 0.467 times |
| Fri 02 May 2025 | 3.53 (1.44%) | 3.49 | 3.29 - 3.75 | 0.5303 times |
| Fri 25 April 2025 | 3.48 (3.88%) | 3.35 | 3.17 - 3.77 | 0.663 times |
| Thu 17 April 2025 | 3.35 (3.4%) | 2.93 | 2.91 - 3.38 | 0.3006 times |
| Wed 16 April 2025 | 3.24 (0%) | 2.93 | 2.91 - 3.25 | 0 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 3.71 and 5.14
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.50 (-17.13%) | 5.50 | 4.34 - 5.77 | 2.0512 times |
| Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 3.1012 times |
| Wed 30 April 2025 | 3.43 (13.95%) | 3.05 | 2.42 - 3.77 | 1.1036 times |
| Mon 31 March 2025 | 3.01 (15.77%) | 2.64 | 2.08 - 3.16 | 0.3419 times |
| Fri 28 February 2025 | 2.60 (-11.26%) | 2.88 | 2.40 - 2.99 | 0.3119 times |
| Fri 31 January 2025 | 2.93 (-7.28%) | 3.08 | 2.76 - 3.34 | 0.3545 times |
| Tue 31 December 2024 | 3.16 (8.59%) | 3.00 | 2.72 - 3.29 | 0.6424 times |
| Tue 26 November 2024 | 2.91 (17.34%) | 2.51 | 2.28 - 2.93 | 0.6708 times |
| Thu 31 October 2024 | 2.48 (-1.98%) | 2.54 | 2.10 - 2.71 | 0.6233 times |
| Mon 30 September 2024 | 2.53 (42.94%) | 1.70 | 1.63 - 2.60 | 0.7994 times |
| Fri 30 August 2024 | 1.77 (2.31%) | 1.67 | 1.41 - 1.82 | 0.3888 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5.15 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.22 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.96 | 5.17 |
| 12 day EMA | 4.94 | 5.02 | 5.1 |
| 20 day EMA | 4.83 | 4.86 | 4.89 |
| 35 day EMA | 4.48 | 4.48 | 4.48 |
| 50 day EMA | 4.04 | 4.02 | 4 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 5.05 | 5.18 |
| 12 day SMA | 5.15 | 5.23 | 5.29 |
| 20 day SMA | 4.97 | 4.94 | 4.91 |
| 35 day SMA | 4.43 | 4.4 | 4.37 |
| 50 day SMA | 4.05 | 4.02 | 3.98 |
| 100 day SMA | 3.38 | 3.36 | 3.35 |
| 150 day SMA | 3.22 | 3.2 | 3.19 |
| 200 day SMA | 2.95 | 2.94 | 2.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.