SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 2.14 and 2.14

Daily Target 12.14
Daily Target 22.14
Daily Target 32.14
Daily Target 42.14
Daily Target 52.14

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Thu 18 April 2024 2.14 (0.94%) 2.14 2.14 - 2.14 0.1036 times
Wed 17 April 2024 2.12 (1.92%) 2.05 1.98 - 2.14 0.1266 times
Tue 16 April 2024 2.08 (-0.95%) 2.06 2.06 - 2.17 0.4373 times
Mon 15 April 2024 2.10 (-3.23%) 1.90 1.90 - 2.18 0.817 times
Fri 12 April 2024 2.17 (-0.46%) 2.09 2.07 - 2.20 0.5639 times
Thu 11 April 2024 2.18 (-1.36%) 2.18 2.05 - 2.20 1.7952 times
Wed 10 April 2024 2.21 (1.84%) 2.23 2.13 - 2.23 0.8861 times
Tue 09 April 2024 2.17 (5.85%) 1.91 1.91 - 2.21 4.2923 times
Mon 08 April 2024 2.05 (-0.49%) 1.99 1.90 - 2.05 0.8746 times
Fri 05 April 2024 2.06 (-2.37%) 2.07 2.06 - 2.09 0.1036 times
Thu 04 April 2024 2.11 (-1.86%) 2.03 1.91 - 2.11 0.84 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 2.02 and 2.3

Weekly Target 11.79
Weekly Target 21.97
Weekly Target 32.0733333333333
Weekly Target 42.25
Weekly Target 52.35

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Thu 18 April 2024 2.14 (-1.38%) 1.90 1.90 - 2.18 0.1525 times
Fri 12 April 2024 2.17 (5.34%) 1.99 1.90 - 2.23 0.8643 times
Fri 05 April 2024 2.06 (-2.37%) 2.11 1.91 - 2.18 1.3916 times
Thu 28 March 2024 2.11 (6.03%) 1.97 1.92 - 2.12 1.7368 times
Fri 22 March 2024 1.99 (8.15%) 1.87 1.78 - 1.99 1.7924 times
Fri 15 March 2024 1.84 (1.66%) 1.82 1.77 - 2.02 2.0667 times
Fri 08 March 2024 1.81 (0.56%) 1.80 1.75 - 1.83 0.7035 times
Fri 01 March 2024 1.80 (7.78%) 1.63 1.63 - 1.80 0.6219 times
Fri 23 February 2024 1.67 (-4.57%) 1.67 1.63 - 1.75 0.3677 times
Fri 16 February 2024 1.75 (-1.69%) 1.78 1.60 - 1.83 0.3027 times
Fri 09 February 2024 1.78 (4.09%) 1.75 1.68 - 1.78 0.1218 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 2.02 and 2.35

Monthly Target 11.76
Monthly Target 21.95
Monthly Target 32.09
Monthly Target 42.28
Monthly Target 52.42

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Thu 18 April 2024 2.14 (1.42%) 2.11 1.90 - 2.23 0.6977 times
Thu 28 March 2024 2.11 (24.85%) 1.73 1.73 - 2.12 1.9506 times
Thu 29 February 2024 1.69 (1.2%) 1.67 1.60 - 1.83 0.3069 times
Wed 31 January 2024 1.67 (-0.6%) 1.63 1.57 - 1.93 0.845 times
Fri 29 December 2023 1.68 (-10.64%) 1.82 1.46 - 1.99 1.2707 times
Thu 30 November 2023 1.88 (24.5%) 1.50 1.50 - 1.99 0.9458 times
Tue 31 October 2023 1.51 (-22.56%) 1.96 1.50 - 1.99 0.588 times
Fri 29 September 2023 1.95 (-7.14%) 2.14 1.95 - 2.25 0.7203 times
Thu 31 August 2023 2.10 (-3.67%) 2.23 1.92 - 2.52 1.4029 times
Mon 31 July 2023 2.18 (-12.1%) 2.45 2.18 - 2.62 1.2721 times
Fri 30 June 2023 2.48 (5.98%) 2.35 2.29 - 2.86 2.4061 times

monthly chart SiebertFinancial

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.13
20 day DMA 2.1
35 day DMA 1.98
50 day DMA 1.9
100 day DMA 1.83
150 day DMA 1.83
200 day DMA 1.93

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.122.12
12 day EMA2.112.112.11
20 day EMA2.082.072.06
35 day EMA2.022.012
50 day EMA1.911.91.89

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.15
12 day SMA2.132.132.13
20 day SMA2.12.082.07
35 day SMA1.981.971.96
50 day SMA1.91.891.88
100 day SMA1.831.831.83
150 day SMA1.831.831.83
200 day SMA1.931.931.93
Back to top | Use Dark Theme