SientraInc SIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sientra Inc SIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SientraInc

Strong Daily Stock price targets for SientraInc SIEN are 0.15 and 0.19

Daily Target 10.14
Daily Target 20.15
Daily Target 30.17666666666667
Daily Target 40.19
Daily Target 50.22

Daily price and volume Sientra Inc

Date Closing Open Range Volume
Wed 21 February 2024 0.17 (-19.05%) 0.19 0.16 - 0.20 0.2395 times
Tue 20 February 2024 0.21 (-30%) 0.25 0.19 - 0.28 0.2899 times
Fri 16 February 2024 0.30 (-11.76%) 0.37 0.27 - 0.42 0.4266 times
Thu 15 February 2024 0.34 (88.89%) 0.18 0.18 - 1.15 8.516 times
Wed 14 February 2024 0.18 (-10%) 0.21 0.16 - 0.22 0.1599 times
Tue 13 February 2024 0.20 (-66.1%) 0.27 0.18 - 0.32 0.3502 times
Mon 12 February 2024 0.59 (-1.67%) 0.60 0.58 - 0.62 0.0058 times
Fri 09 February 2024 0.60 (-1.64%) 0.66 0.58 - 0.66 0.0042 times
Thu 08 February 2024 0.61 (1.67%) 0.60 0.57 - 0.65 0.0056 times
Wed 07 February 2024 0.60 (3.45%) 0.62 0.60 - 0.62 0.0022 times
Tue 06 February 2024 0.58 (-4.92%) 0.60 0.57 - 0.65 0.0029 times

 Daily chart SientraInc

Weekly price and charts SientraInc

Strong weekly Stock price targets for SientraInc SIEN are 0.11 and 0.23

Weekly Target 10.08
Weekly Target 20.13
Weekly Target 30.20333333333333
Weekly Target 40.25
Weekly Target 50.32

Weekly price and volumes for Sientra Inc

Date Closing Open Range Volume
Wed 21 February 2024 0.17 (-43.33%) 0.25 0.16 - 0.28 0.5218 times
Fri 16 February 2024 0.30 (-50%) 0.60 0.16 - 1.15 9.3217 times
Fri 09 February 2024 0.60 (-4.76%) 0.63 0.57 - 0.66 0.0173 times
Fri 02 February 2024 0.63 (6.78%) 0.60 0.57 - 0.74 0.0482 times
Fri 26 January 2024 0.59 (3.51%) 0.60 0.57 - 0.62 0.0114 times
Fri 19 January 2024 0.57 (-3.39%) 0.59 0.57 - 0.63 0.0187 times
Fri 12 January 2024 0.59 (0%) 0.60 0.58 - 0.62 0.0045 times
Fri 12 January 2024 0.59 (-9.23%) 0.66 0.58 - 0.66 0.0175 times
Fri 05 January 2024 0.65 (6.56%) 0.58 0.58 - 0.68 0.0273 times
Fri 29 December 2023 0.61 (0%) 0.60 0.59 - 0.62 0.0116 times
Fri 29 December 2023 0.61 (-1.61%) 0.60 0.59 - 0.65 0.0458 times

 weekly chart SientraInc

Monthly price and charts SientraInc

Strong monthly Stock price targets for SientraInc SIEN are -0.33 and 0.66

Monthly Target 1-0.5
Monthly Target 2-0.16
Monthly Target 30.49333333333333
Monthly Target 40.83
Monthly Target 51.48

Monthly price and volumes Sientra Inc

Date Closing Open Range Volume
Wed 21 February 2024 0.17 (-73.85%) 0.68 0.16 - 1.15 5.8911 times
Wed 31 January 2024 0.65 (6.56%) 0.58 0.57 - 0.74 0.0695 times
Fri 29 December 2023 0.61 (-25.61%) 0.81 0.56 - 0.88 0.1148 times
Thu 30 November 2023 0.82 (28.13%) 0.70 0.59 - 1.07 0.2228 times
Tue 31 October 2023 0.64 (-76.98%) 2.73 0.62 - 2.73 0.1302 times
Fri 29 September 2023 2.78 (12.55%) 2.46 1.85 - 3.40 0.1003 times
Thu 31 August 2023 2.47 (-34.48%) 3.70 2.44 - 4.04 0.1418 times
Mon 31 July 2023 3.77 (28.67%) 2.94 2.84 - 4.94 0.439 times
Fri 30 June 2023 2.93 (76.51%) 1.63 1.58 - 3.55 2.6218 times
Wed 31 May 2023 1.66 (18.57%) 1.43 1.35 - 2.25 0.2687 times
Fri 28 April 2023 1.40 (-9.09%) 1.50 1.25 - 2.20 0.1341 times

 monthly chart SientraInc

DMA SMA EMA moving averages of Sientra Inc SIEN

DMA (daily moving average) of Sientra Inc SIEN

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.42
20 day DMA 0.5
35 day DMA 0.54
50 day DMA 0.57
100 day DMA 0.91
150 day DMA 1.54
200 day DMA 1.8

EMA (exponential moving average) of Sientra Inc SIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.30.34
12 day EMA0.360.40.44
20 day EMA0.450.480.51
35 day EMA0.520.540.56
50 day EMA0.550.570.58

SMA (simple moving average) of Sientra Inc SIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.32
12 day SMA0.420.450.49
20 day SMA0.50.520.54
35 day SMA0.540.560.57
50 day SMA0.570.580.59
100 day SMA0.910.930.96
150 day SMA1.541.571.6
200 day SMA1.81.811.82
Back to top | Use Dark Theme