Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 4.28 and 4.49
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.54 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.33 (1.64%) | 4.25 | 4.23 - 4.44 | 0.5526 times |
| Fri 13 June 2025 | 4.26 (-5.33%) | 4.41 | 4.25 - 4.44 | 0.8631 times |
| Thu 12 June 2025 | 4.50 (-1.53%) | 4.57 | 4.45 - 4.63 | 0.7206 times |
| Wed 11 June 2025 | 4.57 (-2.56%) | 4.62 | 4.32 - 4.63 | 1.4626 times |
| Tue 10 June 2025 | 4.69 (-2.29%) | 4.75 | 4.63 - 4.99 | 1.5192 times |
| Mon 09 June 2025 | 4.80 (-3.23%) | 4.96 | 4.80 - 5.00 | 0.9139 times |
| Fri 06 June 2025 | 4.96 (-2.36%) | 5.18 | 4.92 - 5.19 | 1.0213 times |
| Thu 05 June 2025 | 5.08 (-0.78%) | 5.12 | 5.06 - 5.20 | 0.8436 times |
| Wed 04 June 2025 | 5.12 (-3.21%) | 5.32 | 5.07 - 5.32 | 0.9158 times |
| Tue 03 June 2025 | 5.29 (2.12%) | 5.19 | 5.19 - 5.37 | 1.1873 times |
| Mon 02 June 2025 | 5.18 (3.19%) | 5.00 | 4.96 - 5.20 | 0.8123 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 4.28 and 4.49
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.33 (1.64%) | 4.25 | 4.23 - 4.44 | 0.1324 times |
| Fri 13 June 2025 | 4.26 (-14.11%) | 4.96 | 4.25 - 5.00 | 1.3126 times |
| Fri 06 June 2025 | 4.96 (-1.2%) | 5.00 | 4.92 - 5.37 | 1.1452 times |
| Fri 30 May 2025 | 5.02 (-1.57%) | 5.14 | 4.81 - 5.25 | 1.0792 times |
| Fri 23 May 2025 | 5.10 (10.63%) | 4.59 | 4.56 - 5.50 | 2.2244 times |
| Fri 16 May 2025 | 4.61 (5.25%) | 4.41 | 4.25 - 4.72 | 1.082 times |
| Fri 09 May 2025 | 4.38 (-4.37%) | 4.55 | 3.95 - 4.65 | 0.8093 times |
| Fri 02 May 2025 | 4.58 (5.05%) | 4.35 | 4.08 - 4.74 | 0.9903 times |
| Fri 25 April 2025 | 4.36 (3.56%) | 4.35 | 3.80 - 4.45 | 1.0189 times |
| Thu 17 April 2025 | 4.21 (2.68%) | 4.39 | 4.01 - 4.39 | 0.2058 times |
| Wed 16 April 2025 | 4.10 (0%) | 4.39 | 4.01 - 4.39 | 0 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 3.71 and 4.85
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.33 (-13.75%) | 5.00 | 4.23 - 5.37 | 0.0182 times |
| Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.0398 times |
| Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.0342 times |
| Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.0341 times |
| Fri 28 February 2025 | 4.65 (43.52%) | 3.15 | 3.12 - 5.71 | 0.1134 times |
| Fri 31 January 2025 | 3.24 (13.29%) | 2.86 | 2.85 - 3.45 | 0.0665 times |
| Tue 31 December 2024 | 2.86 (-19.44%) | 3.40 | 2.80 - 3.64 | 0.0368 times |
| Tue 26 November 2024 | 3.55 (8.23%) | 3.28 | 2.61 - 3.62 | 0.0591 times |
| Thu 31 October 2024 | 3.28 (811.11%) | 0.36 | 0.34 - 4.41 | 0.2475 times |
| Mon 30 September 2024 | 0.36 (9.09%) | 0.80 | 0.34 - 0.91 | 9.3505 times |
| Fri 30 August 2024 | 0.33 (-19.51%) | 0.44 | 0.31 - 0.44 | 0.159 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.38 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.55 | 4.69 |
| 12 day EMA | 4.67 | 4.73 | 4.82 |
| 20 day EMA | 4.73 | 4.77 | 4.82 |
| 35 day EMA | 4.66 | 4.68 | 4.7 |
| 50 day EMA | 4.49 | 4.5 | 4.51 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.56 | 4.7 |
| 12 day SMA | 4.82 | 4.88 | 4.94 |
| 20 day SMA | 4.89 | 4.9 | 4.92 |
| 35 day SMA | 4.71 | 4.71 | 4.71 |
| 50 day SMA | 4.53 | 4.52 | 4.51 |
| 100 day SMA | 4.38 | 4.37 | 4.36 |
| 150 day SMA | 3.95 | 3.95 | 3.94 |
| 200 day SMA | 3.35 | 3.33 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.