Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 1.15 and 1.22
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.27 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.19 (0%) | 1.24 | 1.17 - 1.24 | 0.9167 times | Mon 22 April 2024 | 1.19 (-3.25%) | 1.27 | 1.16 - 1.28 | 2.0011 times | Fri 19 April 2024 | 1.23 (0%) | 1.25 | 1.22 - 1.27 | 0.3411 times | Thu 18 April 2024 | 1.23 (-1.6%) | 1.24 | 1.22 - 1.27 | 0.4841 times | Wed 17 April 2024 | 1.25 (0.81%) | 1.23 | 1.23 - 1.29 | 0.4593 times | Tue 16 April 2024 | 1.24 (-1.59%) | 1.24 | 1.23 - 1.27 | 0.6842 times | Mon 15 April 2024 | 1.26 (1.61%) | 1.25 | 1.24 - 1.32 | 0.3888 times | Fri 12 April 2024 | 1.24 (-3.13%) | 1.26 | 1.24 - 1.30 | 1.7267 times | Thu 11 April 2024 | 1.28 (-1.54%) | 1.30 | 1.26 - 1.32 | 1.0387 times | Wed 10 April 2024 | 1.30 (-1.52%) | 1.30 | 1.26 - 1.33 | 1.9592 times | Tue 09 April 2024 | 1.32 (0.76%) | 1.32 | 1.31 - 1.35 | 0.6842 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 1.12 and 1.24
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.19 (-3.25%) | 1.27 | 1.16 - 1.28 | 0.4485 times | Fri 19 April 2024 | 1.23 (-0.81%) | 1.25 | 1.22 - 1.32 | 0.3624 times | Fri 12 April 2024 | 1.24 (-2.36%) | 1.27 | 1.24 - 1.35 | 1.0426 times | Fri 05 April 2024 | 1.27 (0.79%) | 1.28 | 1.23 - 1.30 | 0.8455 times | Thu 28 March 2024 | 1.26 (-0.79%) | 1.31 | 1.26 - 1.35 | 0.602 times | Fri 22 March 2024 | 1.27 (-3.79%) | 1.33 | 1.25 - 1.39 | 1.1686 times | Fri 15 March 2024 | 1.32 (0.76%) | 1.35 | 1.28 - 1.37 | 1.4179 times | Fri 08 March 2024 | 1.31 (-2.96%) | 1.32 | 1.28 - 1.38 | 1.4056 times | Fri 01 March 2024 | 1.35 (4.65%) | 1.29 | 1.29 - 1.39 | 1.0546 times | Fri 23 February 2024 | 1.29 (-9.15%) | 1.39 | 1.20 - 1.42 | 1.6523 times | Fri 16 February 2024 | 1.42 (10.08%) | 1.29 | 1.23 - 1.47 | 1.9783 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 1.08 and 1.27
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.19 (-5.56%) | 1.28 | 1.16 - 1.35 | 0.2996 times | Thu 28 March 2024 | 1.26 (-2.33%) | 1.30 | 1.25 - 1.39 | 0.547 times | Thu 29 February 2024 | 1.29 (-5.15%) | 1.37 | 1.20 - 1.47 | 0.6448 times | Wed 31 January 2024 | 1.36 (-27.27%) | 1.88 | 1.33 - 1.90 | 0.6274 times | Fri 29 December 2023 | 1.87 (28.97%) | 1.51 | 1.45 - 2.05 | 0.6296 times | Thu 30 November 2023 | 1.45 (-3.33%) | 1.50 | 1.28 - 1.71 | 0.3811 times | Tue 31 October 2023 | 1.50 (-18.03%) | 1.82 | 1.40 - 1.87 | 0.5841 times | Fri 29 September 2023 | 1.83 (-13.68%) | 2.12 | 1.68 - 2.20 | 0.7963 times | Thu 31 August 2023 | 2.12 (-11.3%) | 2.39 | 1.95 - 2.43 | 1.6412 times | Mon 31 July 2023 | 2.39 (27.13%) | 1.95 | 1.79 - 3.37 | 3.8489 times | Fri 30 June 2023 | 1.88 (33.33%) | 1.41 | 1.31 - 1.98 | 1.1048 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.22 | 1.24 |
| 12 day EMA | 1.24 | 1.25 | 1.26 |
| 20 day EMA | 1.26 | 1.27 | 1.28 |
| 35 day EMA | 1.29 | 1.3 | 1.31 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.24 |
| 12 day SMA | 1.25 | 1.26 | 1.27 |
| 20 day SMA | 1.26 | 1.27 | 1.27 |
| 35 day SMA | 1.29 | 1.29 | 1.3 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.46 | 1.47 | 1.47 |
| 150 day SMA | 1.52 | 1.52 | 1.53 |
| 200 day SMA | 1.68 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.