SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 0.39 and 0.45

Daily Target 10.38
Daily Target 20.4
Daily Target 30.43666666666667
Daily Target 40.46
Daily Target 50.5

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Mon 16 September 2024 0.43 (-6.52%) 0.47 0.41 - 0.47 0.0187 times
Fri 13 September 2024 0.46 (9.52%) 0.43 0.42 - 0.47 0.0316 times
Thu 12 September 2024 0.42 (-2.33%) 0.43 0.40 - 0.44 0.025 times
Wed 11 September 2024 0.43 (-4.44%) 0.42 0.42 - 0.45 0.0297 times
Tue 10 September 2024 0.45 (7.14%) 0.41 0.39 - 0.47 0.0787 times
Mon 09 September 2024 0.42 (-6.67%) 0.45 0.41 - 0.46 0.058 times
Fri 06 September 2024 0.45 (-15.09%) 0.49 0.43 - 0.49 0.1105 times
Thu 05 September 2024 0.53 (-18.46%) 0.54 0.50 - 0.60 0.2165 times
Wed 04 September 2024 0.65 (-1.52%) 0.59 0.47 - 0.66 0.6609 times
Tue 03 September 2024 0.66 (100%) 0.80 0.63 - 0.91 8.7704 times
Fri 30 August 2024 0.33 (0%) 0.34 0.33 - 0.35 0.0035 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 0.39 and 0.45

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.43666666666667
Weekly Target 40.46
Weekly Target 50.5

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Mon 16 September 2024 0.43 (-6.52%) 0.47 0.41 - 0.47 0.0182 times
Fri 13 September 2024 0.46 (2.22%) 0.45 0.39 - 0.47 0.2169 times
Fri 06 September 2024 0.45 (36.36%) 0.80 0.43 - 0.91 9.4883 times
Fri 30 August 2024 0.33 (0%) 0.34 0.33 - 0.35 0.0034 times
Fri 30 August 2024 0.33 (0%) 0.34 0.33 - 0.35 0.0283 times
Fri 23 August 2024 0.33 (-5.71%) 0.33 0.32 - 0.36 0.0419 times
Fri 16 August 2024 0.35 (-2.78%) 0.36 0.31 - 0.37 0.0467 times
Fri 09 August 2024 0.36 (-7.69%) 0.35 0.33 - 0.40 0.0374 times
Fri 02 August 2024 0.39 (-9.3%) 0.45 0.36 - 0.47 0.0432 times
Fri 26 July 2024 0.43 (2.38%) 0.42 0.40 - 0.48 0.0757 times
Fri 19 July 2024 0.42 (5%) 0.40 0.37 - 0.50 0.143 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 0.15 and 0.67

Monthly Target 10.06
Monthly Target 20.24
Monthly Target 30.57666666666667
Monthly Target 40.76
Monthly Target 51.1

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Mon 16 September 2024 0.43 (30.3%) 0.80 0.39 - 0.91 8.3326 times
Fri 30 August 2024 0.33 (-19.51%) 0.44 0.31 - 0.44 0.1458 times
Wed 31 July 2024 0.41 (-6.82%) 0.44 0.30 - 0.52 0.4427 times
Fri 28 June 2024 0.44 (-60%) 1.08 0.35 - 1.09 0.5758 times
Fri 31 May 2024 1.10 (-9.84%) 1.21 1.00 - 1.69 0.2434 times
Tue 30 April 2024 1.22 (-3.17%) 1.28 1.16 - 1.35 0.0321 times
Thu 28 March 2024 1.26 (-2.33%) 1.30 1.25 - 1.39 0.0508 times
Thu 29 February 2024 1.29 (-5.15%) 1.37 1.20 - 1.47 0.0599 times
Wed 31 January 2024 1.36 (-27.27%) 1.88 1.33 - 1.90 0.0583 times
Fri 29 December 2023 1.87 (28.97%) 1.51 1.45 - 2.05 0.0585 times
Thu 30 November 2023 1.45 (-3.33%) 1.50 1.28 - 1.71 0.0354 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.41
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.65
150 day DMA 0.86
200 day DMA 1.05

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.44
12 day EMA0.450.450.45
20 day EMA0.440.440.44
35 day EMA0.430.430.43
50 day EMA0.40.40.4

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.43
12 day SMA0.460.460.44
20 day SMA0.410.410.4
35 day SMA0.390.390.39
50 day SMA0.40.40.4
100 day SMA0.650.660.66
150 day SMA0.860.870.87
200 day SMA1.051.061.06
Back to top | Use Dark Theme