Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 8.16 and 8.51
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.4033333333333 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.75 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.46 (-0.47%) | 8.50 | 8.20 - 8.55 | 0.4692 times |
| Wed 13 August 2025 | 8.50 (0.83%) | 8.34 | 8.24 - 8.64 | 0.3299 times |
| Tue 12 August 2025 | 8.43 (-2.54%) | 8.60 | 8.37 - 8.83 | 0.6291 times |
| Mon 11 August 2025 | 8.65 (5.49%) | 8.27 | 8.07 - 8.75 | 0.7848 times |
| Fri 08 August 2025 | 8.20 (3.67%) | 8.02 | 7.83 - 8.65 | 0.8325 times |
| Thu 07 August 2025 | 7.91 (-6.72%) | 9.26 | 7.80 - 9.39 | 2.2547 times |
| Wed 06 August 2025 | 8.48 (28.48%) | 6.95 | 6.75 - 8.56 | 3.0881 times |
| Tue 05 August 2025 | 6.60 (-0.9%) | 6.60 | 6.51 - 6.62 | 0.1517 times |
| Fri 01 August 2025 | 6.66 (-0.3%) | 6.77 | 6.60 - 6.93 | 0.526 times |
| Thu 31 July 2025 | 6.68 (2.93%) | 6.60 | 6.50 - 7.10 | 0.9342 times |
| Wed 30 July 2025 | 6.49 (4.68%) | 6.18 | 6.13 - 6.79 | 1.0281 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 8.27 and 9.03
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.46 (3.17%) | 8.27 | 8.07 - 8.83 | 1.0536 times |
| Fri 08 August 2025 | 8.20 (23.12%) | 6.60 | 6.51 - 9.39 | 3.0122 times |
| Fri 01 August 2025 | 6.66 (20%) | 5.52 | 5.40 - 7.10 | 1.7263 times |
| Fri 25 July 2025 | 5.55 (-0.36%) | 5.60 | 5.51 - 5.95 | 0.5911 times |
| Fri 18 July 2025 | 5.57 (16.28%) | 4.71 | 4.64 - 5.75 | 1.7408 times |
| Fri 11 July 2025 | 4.79 (0.42%) | 4.77 | 4.55 - 4.88 | 0.3407 times |
| Thu 03 July 2025 | 4.77 (4.38%) | 4.57 | 4.48 - 4.88 | 0.209 times |
| Fri 27 June 2025 | 4.57 (7.28%) | 4.22 | 4.15 - 4.85 | 0.5126 times |
| Fri 20 June 2025 | 4.26 (0%) | 4.25 | 4.22 - 4.47 | 0.2016 times |
| Fri 13 June 2025 | 4.26 (-14.11%) | 4.96 | 4.25 - 5.00 | 0.6121 times |
| Fri 06 June 2025 | 4.96 (-1.2%) | 5.00 | 4.92 - 5.37 | 0.534 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 7.49 and 10.37
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 11 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.46 (26.65%) | 6.77 | 6.51 - 9.39 | 1.2011 times |
| Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 1.1997 times |
| Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.5306 times |
| Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.7323 times |
| Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.6294 times |
| Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.6281 times |
| Fri 28 February 2025 | 4.65 (43.52%) | 3.15 | 3.12 - 5.71 | 2.088 times |
| Fri 31 January 2025 | 3.24 (13.29%) | 2.86 | 2.85 - 3.45 | 1.2247 times |
| Tue 31 December 2024 | 2.86 (-19.44%) | 3.40 | 2.80 - 3.64 | 0.6772 times |
| Tue 26 November 2024 | 3.55 (8.23%) | 3.28 | 2.61 - 3.62 | 1.0888 times |
| Thu 31 October 2024 | 3.28 (811.11%) | 0.36 | 0.34 - 4.41 | 4.5592 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 7.61 |
| 20 day DMA | 6.84 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.57 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.26 | 8.14 |
| 12 day EMA | 7.68 | 7.54 | 7.37 |
| 20 day EMA | 7.1 | 6.96 | 6.8 |
| 35 day EMA | 6.43 | 6.31 | 6.18 |
| 50 day EMA | 5.82 | 5.71 | 5.6 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.34 | 8.33 |
| 12 day SMA | 7.61 | 7.37 | 7.12 |
| 20 day SMA | 6.84 | 6.69 | 6.51 |
| 35 day SMA | 5.96 | 5.84 | 5.71 |
| 50 day SMA | 5.57 | 5.5 | 5.43 |
| 100 day SMA | 4.99 | 4.95 | 4.92 |
| 150 day SMA | 4.64 | 4.61 | 4.57 |
| 200 day SMA | 4.29 | 4.26 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.