SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 15.31 and 16.37

Daily Target 114.48
Daily Target 215.08
Daily Target 315.536666666667
Daily Target 416.14
Daily Target 516.6

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Fri 26 June 2026 15.69 (4.67%) 14.93 14.93 - 15.99 1.0031 times
Thu 25 June 2026 14.99 (1.01%) 14.93 14.65 - 15.45 0.779 times
Wed 24 June 2026 14.84 (-7.25%) 16.49 14.69 - 16.49 1.0121 times
Tue 23 June 2026 16.00 (3.29%) 15.09 15.09 - 16.19 0.9718 times
Mon 22 June 2026 15.49 (1.91%) 15.31 14.99 - 15.60 0.6176 times
Thu 18 June 2026 15.20 (-0.39%) 15.47 14.81 - 15.79 0.9247 times
Wed 17 June 2026 15.26 (-4.63%) 15.62 15.19 - 16.44 1.1096 times
Tue 16 June 2026 16.00 (-3.56%) 15.44 14.60 - 16.07 2.1766 times
Mon 15 June 2026 16.59 (3.36%) 16.41 16.12 - 16.89 0.7241 times
Fri 12 June 2026 16.05 (-1.17%) 16.50 15.68 - 16.50 0.6815 times
Thu 11 June 2026 16.24 (5.94%) 15.60 15.51 - 16.39 0.8317 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 15.17 and 17.01

Weekly Target 113.77
Weekly Target 214.73
Weekly Target 315.61
Weekly Target 416.57
Weekly Target 517.45

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 1.1573 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 1.3028 times
Fri 12 June 2026 16.05 (10.77%) 14.94 14.56 - 16.84 1.4872 times
Fri 05 June 2026 14.49 (-13.85%) 16.73 14.34 - 17.85 1.5907 times
Fri 29 May 2026 16.82 (4.21%) 16.40 16.10 - 17.21 0.9102 times
Fri 22 May 2026 16.14 (2.61%) 15.50 15.40 - 16.56 0.7803 times
Fri 15 May 2026 15.73 (-3.73%) 16.25 15.56 - 17.49 1.0907 times
Fri 08 May 2026 16.34 (7.01%) 14.78 14.61 - 16.45 0.738 times
Wed 06 May 2026 15.27 (-2.37%) 15.42 13.63 - 15.62 0.3957 times
Fri 01 May 2026 15.64 (1.56%) 15.46 14.50 - 15.85 0.5471 times
Fri 24 April 2026 15.40 (14.75%) 13.14 13.02 - 15.93 1.2194 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 13.26 and 16.77

Monthly Target 112.45
Monthly Target 214.07
Monthly Target 315.96
Monthly Target 417.58
Monthly Target 519.47

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 26 June 2026 15.69 (-6.72%) 16.73 14.34 - 17.85 0.8769 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 0.6376 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.5838 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.4983 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.6419 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.0221 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.5009 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.6093 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 3.0749 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.5544 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.7006 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.64
20 day DMA 15.91
35 day DMA 16.04
50 day DMA 15.74
100 day DMA 15
150 day DMA 14.22
200 day DMA 13.82

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.2815.43
12 day EMA15.5915.5715.68
20 day EMA15.715.715.78
35 day EMA15.6115.6115.65
50 day EMA15.5115.515.52

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.315.36
12 day SMA15.6415.6815.74
20 day SMA15.9115.9816.06
35 day SMA16.0416.0316.04
50 day SMA15.7415.715.66
100 day SMA151514.99
150 day SMA14.2214.1914.17
200 day SMA13.8213.813.79
Back to top | Use Dark Theme