Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 10.42 and 11.34
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 12.1 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.91 (-1.71%) | 11.19 | 10.85 - 11.77 | 0.6948 times | Fri 05 December 2025 | 11.10 (-5.85%) | 11.75 | 11.10 - 11.80 | 0.7783 times | Thu 04 December 2025 | 11.79 (1.81%) | 11.66 | 11.55 - 12.24 | 1.2488 times | Wed 03 December 2025 | 11.58 (-0.86%) | 11.75 | 11.40 - 11.80 | 0.5751 times | Tue 02 December 2025 | 11.68 (4.1%) | 11.37 | 11.22 - 11.91 | 1.6197 times | Mon 01 December 2025 | 11.22 (1.36%) | 11.07 | 11.07 - 11.47 | 1.4742 times | Fri 28 November 2025 | 11.07 (1.65%) | 10.93 | 10.93 - 11.23 | 0.8709 times | Wed 26 November 2025 | 10.89 (-0.27%) | 11.00 | 10.86 - 11.26 | 0.7418 times | Tue 25 November 2025 | 10.92 (-3.96%) | 11.37 | 10.87 - 11.37 | 0.4494 times | Mon 24 November 2025 | 11.37 (9.64%) | 10.51 | 10.51 - 11.48 | 1.5469 times | Fri 21 November 2025 | 10.37 (-3.45%) | 10.96 | 10.09 - 11.00 | 2.4859 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 10.42 and 11.34
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.91 (-1.71%) | 11.19 | 10.85 - 11.77 | 0.0438 times | Fri 05 December 2025 | 11.10 (0.27%) | 11.07 | 11.07 - 12.24 | 0.359 times | Fri 28 November 2025 | 11.07 (6.75%) | 10.51 | 10.51 - 11.48 | 0.2274 times | Fri 21 November 2025 | 10.37 (-2.72%) | 10.57 | 10.09 - 12.25 | 0.6141 times | Fri 14 November 2025 | 10.66 (-1.2%) | 10.79 | 10.53 - 11.94 | 0.5143 times | Fri 07 November 2025 | 10.79 (-7.22%) | 11.19 | 10.41 - 11.70 | 0.5679 times | Fri 31 October 2025 | 11.63 (0%) | 11.55 | 11.52 - 12.19 | 0.0938 times | Fri 31 October 2025 | 11.63 (-5.68%) | 12.38 | 10.57 - 13.10 | 2.1036 times | Fri 24 October 2025 | 12.33 (-7.57%) | 13.58 | 12.00 - 13.87 | 1.1512 times | Fri 17 October 2025 | 13.34 (-19.15%) | 16.61 | 11.00 - 17.85 | 4.3249 times | Fri 10 October 2025 | 16.50 (24.72%) | 13.23 | 13.21 - 17.37 | 1.7149 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 10.19 and 11.58
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.91 (-1.45%) | 11.07 | 10.85 - 12.24 | 0.1284 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.6131 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 3.094 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.564 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.7112 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.9318 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.4121 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5688 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.4889 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.4879 times | Fri 28 February 2025 | 4.65 (43.52%) | 3.15 | 3.12 - 5.71 | 1.6217 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.49 |
| 50 day DMA | 12.4 |
| 100 day DMA | 10.79 |
| 150 day DMA | 8.77 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.38 | 11.52 |
| 12 day EMA | 11.25 | 11.31 | 11.35 |
| 20 day EMA | 11.35 | 11.4 | 11.43 |
| 35 day EMA | 11.81 | 11.86 | 11.9 |
| 50 day EMA | 12.29 | 12.35 | 12.4 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.47 | 11.47 |
| 12 day SMA | 11.14 | 11.18 | 11.26 |
| 20 day SMA | 11.21 | 11.2 | 11.19 |
| 35 day SMA | 11.49 | 11.56 | 11.58 |
| 50 day SMA | 12.4 | 12.44 | 12.45 |
| 100 day SMA | 10.79 | 10.74 | 10.68 |
| 150 day SMA | 8.77 | 8.73 | 8.69 |
| 200 day SMA | 7.68 | 7.66 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.