SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 14.95 and 15.31

Daily Target 114.68
Daily Target 214.86
Daily Target 315.04
Daily Target 415.22
Daily Target 515.4

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Wed 29 April 2026 15.04 (-0.73%) 14.92 14.86 - 15.22 0.2678 times
Tue 28 April 2026 15.15 (1.95%) 14.51 14.50 - 15.20 0.4751 times
Mon 27 April 2026 14.86 (-3.51%) 15.46 14.62 - 15.46 0.7053 times
Fri 24 April 2026 15.40 (-1.28%) 15.77 15.20 - 15.93 0.6188 times
Thu 23 April 2026 15.60 (0.19%) 15.50 14.85 - 15.81 1.1086 times
Wed 22 April 2026 15.57 (6.28%) 14.89 14.85 - 15.79 1.3257 times
Tue 21 April 2026 14.65 (-1.41%) 14.93 14.33 - 15.12 1.0253 times
Mon 20 April 2026 14.86 (10.73%) 13.14 13.02 - 15.02 2.6498 times
Fri 17 April 2026 13.42 (-1.9%) 13.97 13.27 - 14.10 0.6824 times
Thu 16 April 2026 13.68 (4.11%) 13.18 13.06 - 14.14 1.1412 times
Wed 15 April 2026 13.14 (1.39%) 13.01 12.79 - 13.41 1.1902 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 14.29 and 15.25

Weekly Target 114.04
Weekly Target 214.54
Weekly Target 315
Weekly Target 415.5
Weekly Target 515.96

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Wed 29 April 2026 15.04 (-2.34%) 15.46 14.50 - 15.46 0.3226 times
Fri 24 April 2026 15.40 (14.75%) 13.14 13.02 - 15.93 1.4989 times
Fri 17 April 2026 13.42 (-3.66%) 13.95 12.00 - 14.14 1.752 times
Fri 10 April 2026 13.93 (1.38%) 13.60 13.15 - 14.24 0.5208 times
Thu 02 April 2026 13.74 (6.51%) 12.96 12.20 - 13.88 0.5743 times
Fri 27 March 2026 12.90 (-7.86%) 13.92 12.70 - 14.53 0.9168 times
Fri 20 March 2026 14.00 (1.74%) 13.96 13.44 - 14.95 0.4678 times
Fri 13 March 2026 13.76 (-2.82%) 13.70 13.33 - 14.90 0.9478 times
Fri 06 March 2026 14.16 (-9.64%) 14.81 14.00 - 15.35 1.1864 times
Fri 27 February 2026 15.67 (0.06%) 15.31 15.30 - 16.95 1.8124 times
Fri 20 February 2026 15.66 (4.05%) 15.00 14.29 - 15.90 0.9584 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 13.52 and 17.45

Monthly Target 110.39
Monthly Target 212.72
Monthly Target 314.323333333333
Monthly Target 416.65
Monthly Target 518.25

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Wed 29 April 2026 15.04 (17.59%) 12.90 12.00 - 15.93 0.5019 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.4496 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.5791 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 0.922 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.4518 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.5497 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 2.774 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.4023 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.5342 times
Thu 31 July 2025 6.68 (45.53%) 4.56 4.48 - 7.10 0.8354 times
Mon 30 June 2025 4.59 (-8.57%) 5.00 4.15 - 5.37 0.3695 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 15.21
12 day DMA 14.53
20 day DMA 14.14
35 day DMA 13.95
50 day DMA 14.32
100 day DMA 13.8
150 day DMA 13.36
200 day DMA 12.18

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0615.02
12 day EMA14.6914.6314.54
20 day EMA14.4314.3714.29
35 day EMA14.4114.3714.32
50 day EMA14.4414.4214.39

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.3215.22
12 day SMA14.5314.3514.25
20 day SMA14.1414.0313.9
35 day SMA13.9513.9313.91
50 day SMA14.3214.3214.31
100 day SMA13.813.7713.73
150 day SMA13.3613.3413.32
200 day SMA12.1812.1212.07
Back to top | Use Dark Theme