Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 4.64 and 4.88
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.93 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.73 (0%) | 4.69 | 4.55 - 4.79 | 1.9385 times | Tue 08 July 2025 | 4.73 (1.07%) | 4.62 | 4.61 - 4.80 | 0.4252 times | Mon 07 July 2025 | 4.68 (-1.89%) | 4.77 | 4.67 - 4.81 | 0.8056 times | Thu 03 July 2025 | 4.77 (-0.42%) | 4.82 | 4.69 - 4.88 | 0.2238 times | Wed 02 July 2025 | 4.79 (3.9%) | 4.54 | 4.54 - 4.85 | 1.0126 times | Tue 01 July 2025 | 4.61 (0.44%) | 4.56 | 4.48 - 4.65 | 0.8476 times | Mon 30 June 2025 | 4.59 (0.44%) | 4.57 | 4.57 - 4.67 | 0.5958 times | Fri 27 June 2025 | 4.57 (-3.59%) | 4.55 | 4.52 - 4.79 | 1.7091 times | Thu 26 June 2025 | 4.74 (0.64%) | 4.74 | 4.66 - 4.85 | 0.979 times | Wed 25 June 2025 | 4.71 (10.56%) | 4.41 | 4.35 - 4.75 | 1.4629 times | Tue 24 June 2025 | 4.26 (1.43%) | 4.20 | 4.20 - 4.40 | 1.1301 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 4.51 and 4.77
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.73 (-0.84%) | 4.77 | 4.55 - 4.81 | 0.5215 times | Thu 03 July 2025 | 4.77 (4.38%) | 4.57 | 4.48 - 4.88 | 0.441 times | Fri 27 June 2025 | 4.57 (7.28%) | 4.22 | 4.15 - 4.85 | 1.0818 times | Fri 20 June 2025 | 4.26 (0%) | 4.25 | 4.22 - 4.47 | 0.4253 times | Fri 13 June 2025 | 4.26 (-14.11%) | 4.96 | 4.25 - 5.00 | 1.2917 times | Fri 06 June 2025 | 4.96 (-1.2%) | 5.00 | 4.92 - 5.37 | 1.1269 times | Fri 30 May 2025 | 5.02 (-1.57%) | 5.14 | 4.81 - 5.25 | 1.062 times | Fri 23 May 2025 | 5.10 (10.63%) | 4.59 | 4.56 - 5.50 | 2.1888 times | Fri 16 May 2025 | 4.61 (5.25%) | 4.41 | 4.25 - 4.72 | 1.0647 times | Fri 09 May 2025 | 4.38 (-4.37%) | 4.55 | 3.95 - 4.65 | 0.7964 times | Fri 02 May 2025 | 4.58 (5.05%) | 4.35 | 4.08 - 4.74 | 0.9745 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 4.61 and 5.01
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.73 (3.05%) | 4.56 | 4.48 - 4.88 | 0.0929 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.4323 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5967 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.5129 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.5118 times | Fri 28 February 2025 | 4.65 (43.52%) | 3.15 | 3.12 - 5.71 | 1.7014 times | Fri 31 January 2025 | 3.24 (13.29%) | 2.86 | 2.85 - 3.45 | 0.998 times | Tue 31 December 2024 | 2.86 (-19.44%) | 3.40 | 2.80 - 3.64 | 0.5518 times | Tue 26 November 2024 | 3.55 (8.23%) | 3.28 | 2.61 - 3.62 | 0.8872 times | Thu 31 October 2024 | 3.28 (811.11%) | 0.36 | 0.34 - 4.41 | 3.715 times | Mon 30 September 2024 | 0.36 (9.09%) | 0.80 | 0.34 - 0.91 | 140.3514 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.7 | 4.69 |
| 12 day EMA | 4.66 | 4.65 | 4.64 |
| 20 day EMA | 4.65 | 4.64 | 4.63 |
| 35 day EMA | 4.6 | 4.59 | 4.58 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.72 | 4.69 |
| 12 day SMA | 4.62 | 4.58 | 4.54 |
| 20 day SMA | 4.56 | 4.57 | 4.59 |
| 35 day SMA | 4.75 | 4.75 | 4.74 |
| 50 day SMA | 4.66 | 4.65 | 4.64 |
| 100 day SMA | 4.55 | 4.54 | 4.53 |
| 150 day SMA | 4.1 | 4.08 | 4.07 |
| 200 day SMA | 3.64 | 3.62 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.