Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 13.6 and 14.37
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.783333333333 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.55 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.80 (3.53%) | 13.39 | 13.39 - 14.16 | 1.4686 times | Wed 16 September 2026 | 13.33 (-2.49%) | 13.68 | 13.19 - 13.90 | 0.893 times | Tue 15 September 2026 | 13.67 (0.81%) | 13.50 | 13.38 - 13.70 | 0.7638 times | Mon 14 September 2026 | 13.56 (-1.6%) | 13.57 | 13.36 - 13.78 | 1.0627 times | Fri 11 September 2026 | 13.78 (-2.89%) | 14.25 | 13.06 - 14.65 | 2.8893 times | Thu 10 September 2026 | 14.19 (-0.77%) | 14.12 | 14.01 - 14.43 | 0.5461 times | Wed 09 September 2026 | 14.30 (0%) | 14.47 | 14.23 - 14.47 | 0.3358 times | Tue 08 September 2026 | 14.30 (-0.35%) | 14.21 | 14.10 - 14.59 | 0.4207 times | Fri 04 September 2026 | 14.35 (-0.55%) | 14.83 | 14.35 - 14.87 | 1.1845 times | Thu 03 September 2026 | 14.43 (0.7%) | 14.33 | 14.21 - 14.48 | 0.4354 times | Wed 02 September 2026 | 14.33 (0.84%) | 14.20 | 14.10 - 14.57 | 0.9114 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 13.5 and 14.47
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.80 (0.15%) | 13.57 | 13.19 - 14.16 | 0.8517 times | Fri 11 September 2026 | 13.78 (-3.97%) | 14.21 | 13.06 - 14.65 | 0.8524 times | Fri 04 September 2026 | 14.35 (-0.35%) | 14.43 | 14.10 - 15.19 | 1.0843 times | Fri 28 August 2026 | 14.40 (-1.77%) | 14.55 | 14.16 - 14.98 | 0.5703 times | Fri 21 August 2026 | 14.66 (-5.84%) | 15.42 | 14.14 - 15.73 | 0.6513 times | Fri 14 August 2026 | 15.57 (-1.46%) | 15.71 | 15.04 - 15.93 | 1.3146 times | Fri 07 August 2026 | 15.80 (7.92%) | 14.70 | 14.52 - 16.10 | 1.4729 times | Fri 31 July 2026 | 14.64 (3.76%) | 14.41 | 13.96 - 14.88 | 1.8496 times | Fri 24 July 2026 | 14.11 (0%) | 14.11 | 14.00 - 14.45 | 0.2176 times | Fri 24 July 2026 | 14.11 (0.71%) | 14.06 | 13.69 - 14.81 | 1.1353 times | Fri 17 July 2026 | 14.01 (-11.33%) | 15.47 | 13.90 - 15.66 | 1.8931 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 12.38 and 14.48
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 14.006666666667 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.80 (-7.44%) | 14.66 | 13.06 - 15.16 | 0.2627 times | Mon 31 August 2026 | 14.91 (1.84%) | 14.70 | 14.14 - 16.10 | 0.4838 times | Fri 31 July 2026 | 14.64 (-11.86%) | 16.58 | 13.69 - 16.88 | 0.7588 times | Tue 30 June 2026 | 16.61 (-1.25%) | 16.73 | 14.34 - 17.85 | 1.6632 times | Fri 29 May 2026 | 16.82 (9.15%) | 15.34 | 13.63 - 17.49 | 1.1213 times | Thu 30 April 2026 | 15.41 (20.48%) | 12.90 | 12.00 - 15.93 | 1.0266 times | Tue 31 March 2026 | 12.79 (-18.38%) | 14.81 | 12.20 - 15.35 | 0.8764 times | Fri 27 February 2026 | 15.67 (6.38%) | 14.84 | 13.30 - 16.95 | 1.1289 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 1.7975 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.8809 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 1.0715 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.66 |
| 100 day DMA | 15.26 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.68 | 13.85 |
| 12 day EMA | 13.99 | 14.02 | 14.14 |
| 20 day EMA | 14.21 | 14.25 | 14.35 |
| 35 day EMA | 14.39 | 14.43 | 14.5 |
| 50 day EMA | 14.6 | 14.63 | 14.68 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.71 | 13.9 |
| 12 day SMA | 14.02 | 14.11 | 14.2 |
| 20 day SMA | 14.24 | 14.27 | 14.36 |
| 35 day SMA | 14.73 | 14.74 | 14.76 |
| 50 day SMA | 14.66 | 14.69 | 14.73 |
| 100 day SMA | 15.26 | 15.27 | 15.28 |
| 150 day SMA | 14.94 | 14.95 | 14.96 |
| 200 day SMA | 14.51 | 14.5 | 14.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.